Marketcap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1401(LIVE)
Live Stars
$0.002925-0.11%-8.82%-4.62%$116,198$43839.73 M LIVE
1402(ECASH)
Ethereum Cash
$0.008034-0.11%0.34%6.02%$113,275$9014.10 M ECASH
1403(ELLA)
Ellaism
$0.008710-1.13%-3.94%-16.65%$111,106$18612.76 M ELLA
1404(CRAVE)
Crave
$0.007220-1.32%4.5%-7.27%$110,949$13415.37 M CRAVE
1405(PIGGY)
Piggycoin
$0.000225-0.02%-2.52%3.15%$110,628$154491.41 M PIGGY
1406(FRST)
FirstCoin
$0.0035430.14%15.45%-10.04%$110,558$3931.21 M FRST
1407(GAP)
Gapcoin
$0.007754%-0.0%-0.0%$110,070$014.20 M GAP
1408(BRO)
Bitradio
$0.015514-0.24%-9.42%-5.49%$109,221$597.04 M BRO
1409(FRC)
Freicoin
$0.003402%-2.99%-16.09%$107,863$031.70 M FRC
1410(ARC)
Advanced Technology Coin
$0.004248-0.17%-13.37%-23.74%$107,330$42625.27 M ARC
1411(WELL)
WELL
$0.0015220.04%-3.58%-6.29%$106,625$4670.08 M WELL
1412(BRIT)
BritCoin
$0.004994%-0.0%9.71%$106,213$021.27 M BRIT
1413(ADZ)
Adzcoin
$0.002318-5.14%-11.4%-6.53%$104,428$1745.06 M ADZ
1414(RIYA)
Etheriya
$0.065458-0.11%-8.67%-33.52%$103,524$181.58 M RIYA
1415(UIS)
Unitus
$0.001576-0.02%-2.78%15.02%$102,080$8364.77 M UIS
1416(SMS)
Speed Mining Service
$0.96%0.0%-51.91%$100,934$1104,680 SMS
1417(BMH)
BlockMesh
$0.001125-0.11%-7.92%46.12%$100,772$17589.60 M BMH
1418(BTM)
Bitmark
$0.009662-0.11%-2.72%-36.03%$100,297$15110.38 M BTM
1419(SURE)
SURETY
$0.0018070.04%-62.66%291.48%$98,972$654.76 M SURE
1420(BTCS)
Bitcoin Scrypt
$0.005534-0.02%-5.21%-4.61%$97,493$5417.62 M BTCS
1421(MAGE)
MagicCoin
$0.012914%-0.0%-0.0%$97,349$07.54 M MAGE
1422(FST)
Fastcoin
$0.000611-0.02%-16.03%5.13%$95,897$35156.91 M FST
1423(SHDW)
Shadow Token
$0.013464-0.11%0.48%38.54%$94,251$537.00 M SHDW
1424(OBT)
Orbis Token
$0.0048940.06%-13.59%-6.54%$93,795$2519.17 M OBT
1425(USC)
Ultimate Secure Cash
$0.008942-0.11%-34.14%52.7%$92,483$110.34 M USC
1426(IC)
Ignition
$0.092837-0.11%-5.94%-9.03%$91,486$76985,450 IC
1427(XJO)
Joulecoin
$0.002445-0.02%-5.27%-45.65%$91,438$15737.40 M XJO
1428(OPC)
OP Coin
$0.00004914.64%47.54%-26.79%$91,422$101.86 B OPC
1429(WGO)
WavesGo
$0.01062219.84%22.03%46.58%$90,360$618.51 M WGO
1430(MCI)
Musiconomi
$0.003181-0.11%-14.15%-9.66%$88,090$627.69 M MCI
1431(NER)
Nerves
$0.0000270.04%-26.2%-22.4%$87,669$143.26 B NER
1432(MEC)
Megacoin
$0.002316-0.02%-1.41%-12.95%$87,226$437.66 M MEC
1433(BTAD)
Bitcoin Adult
$0.003457-0.11%0.52%-11.17%$86,383$6624.99 M BTAD
1434(SOL)
Sola Token
$0.002933-0.09%-1.17%-15.19%$85,186$26929.04 M SOL
1435(KNT)
Knekted
$0.000423-1.54%9.86%-2.08%$84,510$10200.00 M KNT
1436(EL)
Elcoin
$0.007415-0.09%-2.14%-25.68%$83,110$411.21 M EL
1437(KURT)
Kurrent
$0.001350-0.11%-2.89%-3.98%$82,821$461.36 M KURT
1438(HODL)
HOdlcoin
$0.000353-0.11%-28.81%-39.97%$82,193$3232.52 M HODL
1439(ORI)
Origami
$0.0192070.11%-1.47%-16.1%$81,165$04.23 M ORI
1440(BSM)
Bitsum
$0.000065-4.69%-2.0%-9.5%$80,195$461.23 B BSM
1441(SGR)
Sugar Exchange
$0.003603-0.11%-3.38%-12.87%$79,288$23122.01 M SGR
1442(DART)
DarexTravel
$0.0000010.04%0.28%-9.55%$78,916$21783.66 B DART
1443(XBL)
Billionaire Token
$0.024101-0.11%49.38%-17.95%$78,769$103.27 M XBL
1444(BLC)
Blakecoin
$0.003869-0.01%-3.51%-17.62%$78,334$1920.25 M BLC
1445(CCO)
Ccore
$0.0457300.04%21.93%36.9%$77,741$41.70 M CCO
1446(DEAL)
iDealCash
$0.000064-0.11%-35.24%-22.74%$77,218$41.20 B DEAL
1447(GRWI)
Growers International
$0.0642690.63%-0.03%32.62%$77,038$2251.20 M GRWI
1448(XMG)
Magi
$0.0092920.44%-2.5%-4.7%$76,955$98.28 M XMG
1449(IFLT)
InflationCoin
$0.00000228.23%1.23%-4.45%$75,874$46344.79 B IFLT
1450(DDX)
dietbitcoin
$0.032135-0.1%29.5%80.31%$75,870$512.36 M DDX
1451(WAGE)
Digiwage
$0.001733-0.11%3.37%5.56%$75,310$3343.45 M WAGE
1452(IRD)
Iridium
$0.005174-0.11%-3.7%-20.86%$75,177$2214.53 M IRD
1453(BCF)
Bitcoin Fast
$0.004375-0.02%-2.78%-22.89%$75,082$717.16 M BCF
1454(SAGA)
SagaCoin
$0.012339-0.11%-22.48%-10.38%$74,959$1226.07 M SAGA
1455(EMD)
Emerald Crypto
$0.003860-0.02%-1.96%3.42%$73,790$519.12 M EMD
1456(SGP)
SGPay
$0.036882%-0.0%-5.31%$73,764$02.00 M SGP
1457(PYX)
PyrexCoin
$0.006868-17.49%-19.32%-35.03%$73,585$3910.71 M PYX
1458(NTK)
NetKoin
$0.0000180.04%1.89%1.25%$73,535$853.98 B NTK
1459(TALK)
BTCtalkcoin
$0.001126-0.02%-0.57%-8.72%$73,504$165.29 M TALK
1460(BDL)
Bitdeal
$0.000418-0.11%-9.87%58.86%$73,350$30175.58 M BDL
1461(KZC)
KZ Cash
$0.033376-0.11%3.11%-11.92%$73,255$152.19 M KZC
1462(JC)
Jesus Coin
$0.0000040.11%11.9%-10.31%$72,851$1217.98 B JC
1463(NYAN)
Nyancoin
$0.000225-0.02%-2.78%0.83%$72,683$1322.81 M NYAN
1464(TRI)
Triangles
$0.57-0.02%-19.58%-23.66%$71,655$85126,659 TRI
1465(LTB)
LiteBar
$0.072496%%0.0%$71,644$0988,237 LTB
1466(CATO)
CatoCoin
$0.027218-0.11%6.13%-22.65%$71,407$382.62 M CATO
1467(BITS)
Bitstar
$0.0035727.37%-1.17%-7.43%$71,136$1319.91 M BITS
1468(START)
Startcoin
$0.001576-0.02%-6.59%-16.35%$71,051$2745.08 M START
1469(VSL)
vSlice
$0.002121%-2.85%-8.58%$70,835$033.39 M VSL
1470(GOLF)
Golfcoin
$0.000040%-0.0%0.0%$70,735$01.77 B GOLF
1471(ACC)
AdCoin
$0.010693-0.11%-2.83%15.28%$70,053$466.55 M ACC
1472(XPY)
PayCoin
$0.005826%-2.17%-36.44%$69,806$011.98 M XPY
1473(ACC)
Accelerator Network
$0.109285%%193.14%$69,726$0638,021 ACC
1474(MARS)
Marscoin
$0.002439%0.0%-0.0%$68,973$028.28 M MARS
1475(ITI)
iTicoin
$2.15-0.11%-2.87%-13.32%$68,897$1532,000 ITI
1476(BSTN)
BitStation
$0.0000180.04%-10.84%-1.48%$67,890$03.67 B BSTN
1477(PRIV)
PRiVCY
$0.0041643.01%0.86%20.58%$66,622$9616.00 M PRIV
1478(EPY)
Emphy
$0.0083530.04%-2.29%10.51%$65,985$2477.90 M EPY
1479(SUPER)
SuperCoin
$0.001315-0.02%7.89%-23.41%$65,560$39749.85 M SUPER
1480(UTC)
UltraCoin
$0.001367%-1.6%-13.61%$65,327$047.78 M UTC
1481(HAL)
Halcyon
$0.009735%-0.0%0.0%$64,723$06.65 M HAL
1482(LANA)
LanaCoin
$0.000064-0.11%-2.87%-6.2%$64,417$391.00 B LANA
1483(SPR)
SpreadCoin
$0.005827-0.11%-10.26%-10.7%$64,231$6211.02 M SPR
1484(GLT)
GlobalToken
$0.001651-9.44%-0.45%60.94%$63,178$40138.26 M GLT
1485(XRA)
Ratecoin
$0.000514-0.11%-8.59%-4.67%$62,958$2122.45 M XRA
1486(REC)
Regalcoin
$0.004820-0.1%-6.23%0.5%$61,694$612.80 M REC
1487(DTEM)
Dystem
$0.015324-0.11%-2.11%-22.61%$60,353$343.94 M DTEM
1488(PASL)
Pascal Lite
$0.006581-0.1%-10.89%36.74%$60,069$3039.13 M PASL
1489(OPCX)
OPCoinX
$0.000771-0.07%5.03%-3.7%$59,879$4577.64 M OPCX
1490(CCT)
Crystal Clear
$0.011247-0.1%5.5%10.58%$58,755$1195.22 M CCT
1491(RBT)
Rimbit
$0.000297-0.12%-0.71%-3.78%$58,613$108197.58 M RBT
1492(CHESS)
ChessCoin
$0.001069-0.11%4.32%-9.81%$57,735$654.03 M CHESS
1493(CRM)
Cream
$0.001267-0.11%3.54%-6.04%$57,173$1345.11 M CRM
1494(GDC)
GrandCoin
$0.0000640.02%-2.78%19.02%$56,882$69884.13 M GDC
1495(JEW)
Shekel
$0.000447-1.13%-3.56%-13.02%$56,831$5127.22 M JEW