Marketcap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$5,608.360.16%1.15%-12.14%$97.49 B$4.07 B17.38 M BTC
2(XRP)
XRP
$0.51-0.14%6.41%2.55%$20.73 B$891.17 M40.27 B XRP
3(ETH)
Ethereum
$176.220.25%1.68%-16.27%$18.20 B$1.80 B103.28 M ETH
4(BCH)
Bitcoin Cash
$384.270.58%-1.93%-27.85%$6.71 B$283.27 M17.46 M BCH
5(XLM)
Stellar
$0.2532110.28%4.6%-6.26%$4.88 B$101.22 M19.26 B XLM
6(EOS)
EOS
$4.600.4%1.13%-13.86%$4.17 B$737.17 M906.25 M EOS
7(LTC)
Litecoin
$42.520.26%1.63%-16.76%$2.52 B$326.93 M59.21 M LTC
8(USDT)
Tether
$0.990.14%0.33%-0.51%$1.74 B$2.91 B1.76 B USDT
9(ADA)
Cardano
$0.0615580.01%1.88%-18.9%$1.60 B$15.87 M25.93 B ADA
10(XMR)
Monero
$89.480.76%4.08%-13.89%$1.48 B$25.67 M16.58 M XMR
11(TRX)
TRON
$0.0188820.21%0.62%-17.11%$1.24 B$71.07 M65.75 B TRX
12(MIOTA)
IOTA
$0.4147230.46%1.15%-13.69%$1.15 B$5.10 M2.78 B MIOTA
13(DASH)
Dash
$133.770.74%1.13%-16.25%$1.13 B$152.02 M8.45 M DASH
14(BNB)
Binance Coin
$7.970.45%3.55%-15.41%$1.04 B$14.14 M130.80 M BNB
15(XEM)
NEM
$0.0929190.19%0.57%0.2%$836.27 M$8.02 M9.00 B XEM
16(NEO)
NEO
$12.540.48%0.98%-20.38%$814.84 M$165.91 M65.00 M NEO
17(ETC)
Ethereum Classic
$7.520.49%1.41%-18.74%$798.43 M$149.42 M106.13 M ETC
18(XTZ)
Tezos
$1.100.29%0.16%-16.54%$666.00 M$1.63 M607.49 M XTZ
19(ZEC)
Zcash
$114.633.57%7.73%-11.55%$603.29 M$192.75 M5.26 M ZEC
20(BTG)
Bitcoin Gold
$27.010.3%2.12%-9.46%$468.69 M$5.68 M17.35 M BTG
21(VET)
VeChain
$0.0076310.06%-0.57%-24.85%$423.18 M$9.08 M55.45 B VET
22(MKR)
Maker
$577.060.05%1.04%-17.15%$420.23 M$417,972728,228 MKR
23(ONT)
Ontology
$1.330.17%0.64%-17.91%$387.96 M$15.87 M291.12 M ONT
24(OMG)
OmiseGO
$2.730.38%1.91%-15.17%$383.43 M$28.97 M140.25 M OMG
25(DOGE)
Dogecoin
$0.0025970.51%-0.35%-18.13%$304.02 M$12.93 M117.04 B DOGE
26(ZRX)
0x
$0.550.42%2.5%-20.41%$302.90 M$8.73 M546.14 M ZRX
27(DCR)
Decred
$33.580.32%3.08%-15.27%$296.75 M$1.64 M8.84 M DCR
28(QTUM)
Qtum
$3.100.33%1.49%-18.82%$276.09 M$129.95 M89.05 M QTUM
29(BAT)
Basic Attention Token
$0.2150860.74%1.09%-15.7%$253.97 M$5.77 M1.18 B BAT
30(LSK)
Lisk
$2.201.39%3.26%-19.32%$247.35 M$4.70 M112.28 M LSK
31(ZIL)
Zilliqa
$0.0265950.21%0.47%-21.57%$210.17 M$2.72 M7.90 B ZIL
32(AE)
Aeternity
$0.890.19%2.85%-22.75%$206.45 M$7.97 M233.02 M AE
33(BCN)
Bytecoin
$0.001113-0.02%0.69%-12.52%$204.93 M$250,389184.07 B BCN
34(BCD)
Bitcoin Diamond
$1.330.76%2.15%-21.92%$204.39 M$711,110153.76 M BCD
35(ICX)
ICON
$0.4204920.67%1.9%-28.16%$199.06 M$4.31 M473.41 M ICX
36(NANO)
Nano
$1.451.53%8.75%-20.41%$193.21 M$3.17 M133.25 M NANO
37(BTS)
BitShares
$0.071387-0.57%-0.05%-24.25%$190.82 M$3.14 M2.67 B BTS
38(DGB)
DigiByte
$0.0167790.04%0.3%-14.52%$185.75 M$1.14 M11.07 B DGB
39(LINK)
Chainlink
$0.522.61%6.73%2.8%$182.99 M$2.91 M350.00 M LINK
40(STEEM)
Steem
$0.59-0.09%-2.38%-20.19%$172.28 M$3.96 M289.65 M STEEM
41(SC)
Siacoin
$0.0045340.17%2.01%-23.81%$172.24 M$845,02437.99 B SC
42(NPXS)
Pundi X
$0.0011930.29%3.44%-23.22%$170.13 M$12.27 M142.60 B NPXS
43(TUSD)
TrueUSD
$1.010.16%0.06%0.87%$161.47 M$13.52 M159.39 M TUSD
44(BTM)
Bytom
$0.1575020.55%1.78%-14.82%$157.90 M$4.82 M1.00 B BTM
45(AOA)
Aurora
$0.0238340.69%2.15%-13.61%$155.93 M$797,9026.54 B AOA
46(WAVES)
Waves
$1.510.47%1.55%-12.83%$151.15 M$3.77 M100.00 M WAVES
47(XVG)
Verge
$0.0096370.93%1.21%-25.33%$146.21 M$1.37 M15.17 B XVG
48(ETP)
Metaverse ETP
$2.72-0.38%-2.82%-9.9%$145.53 M$2.52 M53.58 M ETP
49(USDC)
USD Coin
$1.01-0.05%0.1%0.29%$144.35 M$5.54 M142.78 M USDC
50(PPT)
Populous
$2.63-0.04%2.25%-23.19%$139.94 M$1.50 M53.25 M PPT
51(PAX)
Paxos Standard Token
$1.010.12%-0.07%0.55%$136.03 M$48.61 M135.16 M PAX
52(REP)
Augur
$10.950.73%1.03%-21.34%$120.49 M$668,82511.00 M REP
53(GNT)
Golem
$0.1220730.56%1.33%-25.21%$117.17 M$1.34 M959.84 M GNT
54(STRAT)
Stratis
$1.09-0.37%5.89%-24.93%$107.85 M$958,46599.10 M STRAT
55(HOT)
Holo
$0.0007980.75%1.93%-20.6%$106.32 M$3.41 M133.21 B HOT
56(ETN)
Electroneum
$0.012429-0.29%-3.16%-16.71%$103.89 M$313,8238.36 B ETN
57(SNT)
Status
$0.029732-0.23%1.37%-17.68%$103.19 M$2.44 M3.47 B SNT
58(KMD)
Komodo
$0.92-0.16%2.09%-21.91%$101.56 M$254,599110.71 M KMD
59(MAID)
MaidSafeCoin
$0.2170564.63%4.99%-12.17%$98.23 M$503,483452.55 M MAID
60(CNX)
Cryptonex
$1.751.61%1.35%-11.45%$97.19 M$5.98 M55.56 M CNX
61(IOST)
IOST
$0.0080030.11%0.57%-32.83%$96.06 M$3.67 M12.00 B IOST
62(MANA)
Decentraland
$0.0877750.86%6.24%-7.35%$92.18 M$4.09 M1.05 B MANA
63(WAX)
WAX
$0.0959040.73%1.13%-21.31%$89.75 M$313,003935.84 M WAX
64(KCS)
KuCoin Shares
$0.980.01%1.03%-12.11%$88.52 M$103,20490.14 M KCS
65(WTC)
Waltonchain
$2.080.28%0.62%-31.2%$83.94 M$11.05 M40.34 M WTC
66(MITH)
Mithril
$0.215577-0.52%-1.21%-22.26%$83.55 M$10.29 M387.56 M MITH
67(ARDR)
Ardor
$0.0805280.2%2.03%-21.64%$80.45 M$262,526999.00 M ARDR
68(DAI)
Dai
$0.99-0.5%0.31%-1.24%$76.20 M$4.10 M76.80 M DAI
69(QASH)
QASH
$0.2147450.01%0.49%-3.25%$75.16 M$574,790350.00 M QASH
70(MOAC)
MOAC
$1.17-0.7%-0.33%-3.93%$73.02 M$38,47762.46 M MOAC
71(AION)
Aion
$0.2797600.7%2.64%-28.56%$72.98 M$1.70 M260.86 M AION
72(HT)
Huobi Token
$1.46-1.76%10.08%-7.08%$72.93 M$19.68 M50.00 M HT
73(WAN)
Wanchain
$0.681.55%2.74%-28.05%$71.92 M$2.19 M106.15 M WAN
74(MONA)
MonaCoin
$1.11-0.08%1.07%-2.9%$70.84 M$707,55163.76 M MONA
75(R)
Revain
$0.1795241.75%5.89%-14.89%$69.02 M$2.32 M384.45 M R
76(BNT)
Bancor
$1.060.23%2.43%-20.11%$68.75 M$929,62864.95 M BNT
77(NEXO)
Nexo
$0.121030-0.69%-4.22%-12.67%$67.78 M$1.99 M560.00 M NEXO
78(GXS)
GXChain
$1.08-0.54%-0.56%-15.4%$64.80 M$3.48 M60.00 M GXS
79(FCT)
Factom
$7.394.15%25.45%69.32%$64.65 M$1.50 M8.75 M FCT
80(SRN)
SIRIN LABS Token
$0.1291440.58%2.93%-8.12%$63.52 M$3.30 M491.82 M SRN
81(ELF)
aelf
$0.222264-0.16%0.74%-28.95%$62.23 M$2.67 M280.00 M ELF
82(POLY)
Polymath
$0.2129810.2%2.48%-16.06%$61.07 M$2.29 M286.74 M POLY
83(DGD)
DigixDAO
$30.360.33%0.64%-22.17%$60.73 M$164,9072.00 M DGD
84(PIVX)
PIVX
$1.06-0.16%2.64%-20.1%$60.47 M$274,39656.78 M PIVX
85(RVN)
Ravencoin
$0.0265820.18%1.56%-31.15%$60.37 M$3.70 M2.27 B RVN
86(ZEN)
Horizen
$11.410.34%-1.39%-20.32%$59.15 M$1.10 M5.18 M ZEN
87(MCO)
Crypto.com
$3.670.23%0.66%-13.67%$58.01 M$3.38 M15.79 M MCO
88(DCN)
Dentacoin
$0.0001783.97%2.81%-13.33%$57.88 M$65,987325.23 B DCN
89(ODE)
ODEM
$0.2596870.23%2.92%8.6%$56.61 M$1.79 M218.00 M ODE
90(RDD)
ReddCoin
$0.0019594.19%0.05%-23.15%$56.43 M$450,25228.81 B RDD
91(XIN)
Mixin
$124.770.28%4.44%-14.54%$55.44 M$15,345444,346 XIN
92(LRC)
Loopring
$0.0700470.33%2.19%-29.04%$55.27 M$430,704788.98 M LRC
93(ELA)
Elastos
$5.54-0.1%-2.61%-15.88%$53.21 M$1.58 M9.60 M ELA
94(ARK)
Ark
$0.4971990.21%2.64%-29.81%$52.93 M$189,041106.46 M ARK
95(DGTX)
Digitex Futures
$0.071042-0.27%32.53%8.6%$51.95 M$908,297731.25 M DGTX
96(BOS)
BOScoin
$0.113376-0.55%7.29%-7.23%$51.79 M$124,981456.84 M BOS
97(INB)
Insight Chain
$0.2994420.41%-7.01%-14.53%$51.05 M$50.59 M170.49 M INB
98(HC)
HyperCash
$1.170.82%1.81%-32.77%$50.74 M$235,23543.53 M HC
99(PAY)
TenX
$0.4586860.29%0.11%-17.39%$50.16 M$546,090109.35 M PAY
100(LOOM)
Loom Network
$0.0828011.01%3.69%-26.0%$50.01 M$899,462603.93 M LOOM