Marketcap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,723.670.26%-0.06%3.42%$116.21 B$4.23 B17.28 M BTC
2(ETH)
Ethereum
$239.320.25%-0.8%9.91%$24.44 B$1.65 B102.13 M ETH
3(XRP)
XRP
$0.590.1%2.74%110.5%$23.39 B$1.90 B39.81 B XRP
4(BCH)
Bitcoin Cash
$482.900.14%-0.41%9.56%$8.38 B$355.23 M17.36 M BCH
5(EOS)
EOS
$5.930.21%-0.61%10.99%$5.37 B$593.06 M906.25 M EOS
6(XLM)
Stellar
$0.2590351.26%6.58%28.53%$4.87 B$92.59 M18.79 B XLM
7(LTC)
Litecoin
$61.450.74%2.59%9.7%$3.59 B$289.53 M58.41 M LTC
8(USDT)
Tether
$1.000.16%0.31%-0.2%$2.81 B$2.86 B2.81 B USDT
9(ADA)
Cardano
$0.0856900.25%2.67%25.71%$2.22 B$70.68 M25.93 B ADA
10(XMR)
Monero
$123.690.65%0.15%6.12%$2.03 B$26.81 M16.43 M XMR
11(DASH)
Dash
$204.880.29%-0.41%8.67%$1.71 B$158.59 M8.34 M DASH
12(MIOTA)
IOTA
$0.610.27%0.84%7.04%$1.69 B$24.71 M2.78 B MIOTA
13(TRX)
TRON
$0.0236400.62%1.0%20.16%$1.55 B$143.09 M65.75 B TRX
14(NEO)
NEO
$19.000.35%-0.34%5.78%$1.23 B$66.75 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.500.09%-0.18%2.81%$1.20 B$154.55 M104.75 M ETC
16(BNB)
Binance Coin
$10.230.17%-0.6%2.77%$1.15 B$19.92 M112.44 M BNB
17(XTZ)
Tezos
$1.701.06%2.27%5.45%$1.03 B$2.12 M607.49 M XTZ
18(XEM)
NEM
$0.096091-0.01%-1.01%7.79%$864.82 M$9.81 M9.00 B XEM
19(VET)
VeChain
$0.0137470.29%-1.54%-2.87%$762.34 M$11.72 M55.45 B VET
20(DOGE)
Dogecoin
$0.005766-0.17%1.51%-7.44%$670.37 M$12.85 M116.25 B DOGE
21(ZEC)
Zcash
$127.35-0.32%2.31%7.42%$618.62 M$102.65 M4.86 M ZEC
22(OMG)
OmiseGO
$3.610.32%0.3%5.66%$506.26 M$31.03 M140.25 M OMG
23(BTG)
Bitcoin Gold
$22.24-0.03%-0.41%10.65%$383.60 M$7.86 M17.25 M BTG
24(LSK)
Lisk
$3.470.43%0.78%2.16%$383.03 M$5.77 M110.41 M LSK
25(ONT)
Ontology
$2.020.14%-2.84%10.78%$372.29 M$53.01 M184.21 M ONT
26(BCN)
Bytecoin
$0.002007-0.03%-0.3%3.31%$369.34 M$1.51 M184.06 B BCN
27(QTUM)
Qtum
$3.820.16%-0.51%12.61%$339.49 M$137.10 M88.91 M QTUM
28(MKR)
Maker
$463.701.98%6.35%10.44%$337.68 M$127,066728,228 MKR
29(ZRX)
0x
$0.610.16%-0.28%6.08%$327.88 M$14.41 M539.70 M ZRX
30(BTS)
BitShares
$0.1231070.15%-0.97%5.6%$327.48 M$8.87 M2.66 B BTS
31(DCR)
Decred
$38.140.78%0.19%0.67%$324.84 M$716,5878.52 M DCR
32(BCD)
Bitcoin Diamond
$2.11-0.04%15.7%10.32%$324.19 M$14.95 M153.76 M BCD
33(NANO)
Nano
$2.380.74%-3.93%-4.23%$317.71 M$13.42 M133.25 M NANO
34(ZIL)
Zilliqa
$0.0359461.36%1.19%7.63%$279.67 M$6.02 M7.78 B ZIL
35(DGB)
DigiByte
$0.0250000.81%-3.47%0.04%$270.75 M$4.37 M10.83 B DGB
36(ICX)
ICON
$0.68-0.16%0.8%7.48%$263.43 M$12.85 M387.43 M ICX
37(STEEM)
Steem
$0.880.37%2.97%21.43%$244.29 M$3.83 M278.15 M STEEM
38(AE)
Aeternity
$1.000.33%-1.69%0.93%$233.55 M$6.28 M233.02 M AE
39(XVG)
Verge
$0.0150770.33%-1.46%13.55%$228.74 M$5.21 M15.17 B XVG
40(SC)
Siacoin
$0.0058560.23%-1.44%7.59%$216.64 M$2.61 M36.99 B SC
41(WAVES)
Waves
$2.160.85%-0.26%-3.89%$216.44 M$5.61 M100.00 M WAVES
42(ETP)
Metaverse ETP
$3.640.96%3.63%12.77%$188.40 M$3.68 M51.70 M ETP
43(BTM)
Bytom
$0.1830400.42%-0.56%7.91%$183.50 M$52.37 M1.00 B BTM
44(NPXS)
Pundi X
$0.0015271.04%4.24%5.92%$174.76 M$2.92 M114.41 B NPXS
45(BAT)
Basic Attention Token
$0.1743800.05%2.84%9.74%$174.38 M$3.69 M1.00 B BAT
46(STRAT)
Stratis
$1.541.02%2.91%11.21%$152.41 M$1.38 M99.02 M STRAT
47(REP)
Augur
$13.520.35%-0.29%2.34%$148.74 M$2.54 M11.00 M REP
48(HOT)
Holo
$0.0010990.73%-2.33%-0.61%$146.45 M$5.53 M133.21 B HOT
49(GNT)
Golem
$0.1452150.69%-2.36%9.28%$139.30 M$1.57 M959.24 M GNT
50(SNT)
Status
$0.0384950.16%1.89%17.76%$133.60 M$6.37 M3.47 B SNT
51(KMD)
Komodo
$1.160.1%-0.03%12.32%$127.39 M$368,239109.82 M KMD
52(CNX)
Cryptonex
$2.222.15%5.27%6.34%$122.89 M$6.26 M55.47 M CNX
53(WTC)
Waltonchain
$3.020.52%-0.2%-2.0%$121.15 M$3.94 M40.14 M WTC
54(RHOC)
RChain
$0.3168981.32%-1.49%11.92%$121.11 M$201,448382.17 M RHOC
55(MOAC)
MOAC
$1.93-0.07%-6.87%-1.63%$120.27 M$343,04662.46 M MOAC
56(MAID)
MaidSafeCoin
$0.2635020.19%-1.0%9.6%$119.25 M$1.00 M452.55 M MAID
57(LINK)
Chainlink
$0.3378871.13%-1.13%26.62%$118.26 M$2.57 M350.00 M LINK
58(PPT)
Populous
$3.120.53%-1.17%-10.91%$115.34 M$1.85 M37.00 M PPT
59(MITH)
Mithril
$0.2960601.83%3.11%9.79%$114.69 M$10.87 M387.39 M MITH
60(ARDR)
Ardor
$0.1127090.65%-1.61%14.85%$112.60 M$894,949999.00 M ARDR
61(ETN)
Electroneum
$0.0137688.52%50.0%151.01%$109.52 M$3.23 M7.95 B ETN
62(IOST)
IOST
$0.0130050.55%-1.28%10.49%$109.25 M$6.95 M8.40 B IOST
63(WAN)
Wanchain
$1.000.88%-1.39%10.3%$106.16 M$1.53 M106.15 M WAN
64(KCS)
KuCoin Shares
$1.150.01%0.57%2.64%$104.43 M$125,31690.73 M KCS
65(AION)
Aion
$0.4622650.21%0.41%5.44%$103.38 M$1.00 M223.64 M AION
66(HSR)
Hshare
$2.320.06%-2.56%3.39%$100.86 M$1.97 M43.51 M HSR
67(RDD)
ReddCoin
$0.003358-0.37%-1.97%-5.31%$96.75 M$1.23 M28.81 B RDD
68(TUSD)
TrueUSD
$1.000.08%0.09%-0.36%$93.50 M$19.80 M93.54 M TUSD
69(BNT)
Bancor
$1.667.73%8.23%18.5%$88.62 M$3.44 M53.52 M BNT
70(FUN)
FunFair
$0.0176440.65%-1.62%23.56%$88.41 M$620,9915.01 B FUN
71(DCN)
Dentacoin
$0.000271-3.3%1.17%-1.03%$88.21 M$87,490325.23 B DCN
72(HT)
Huobi Token
$1.750.46%-2.41%-0.93%$87.40 M$12.94 M50.00 M HT
73(ELF)
aelf
$0.345984-0.57%-1.29%6.64%$86.50 M$5.31 M250.00 M ELF
74(MONA)
MonaCoin
$1.38-0.47%-9.99%45.35%$86.43 M$3.89 M62.46 M MONA
75(DROP)
Dropil
$0.0039270.29%-6.85%-6.24%$85.66 M$605,54721.81 B DROP
76(MANA)
Decentraland
$0.0784782.45%1.26%11.23%$82.41 M$3.51 M1.05 B MANA
77(AOA)
Aurora
$0.023420-0.05%-12.95%2.89%$81.10 M$684,9533.46 B AOA
78(DGD)
DigixDAO
$40.020.28%4.37%11.43%$80.04 M$853,0042.00 M DGD
79(ZEN)
Horizen
$16.220.44%0.35%2.9%$77.48 M$300,5424.78 M ZEN
80(QASH)
QASH
$0.219224-0.03%-3.14%4.52%$76.73 M$405,408350.00 M QASH
81(PAY)
TenX
$0.70-0.19%-3.57%10.11%$76.72 M$10.78 M109.31 M PAY
82(ARK)
Ark
$0.710.23%-1.32%5.35%$74.86 M$235,099105.33 M ARK
83(GXS)
GXChain
$1.240.39%6.98%18.0%$74.67 M$4.24 M60.00 M GXS
84(NXT)
Nxt
$0.072388-0.48%-0.87%11.75%$72.32 M$1.96 M999.00 M NXT
85(MCO)
Crypto.com
$4.420.32%-0.36%3.13%$69.88 M$6.24 M15.79 M MCO
86(POWR)
Power Ledger
$0.1804320.34%-4.99%30.09%$69.35 M$11.37 M384.34 M POWR
87(WAX)
WAX
$0.0729630.44%6.99%21.27%$68.07 M$459,645932.90 M WAX
88(NAS)
Nebulas
$1.440.29%-1.72%3.66%$65.59 M$3.71 M45.50 M NAS
89(CMT)
CyberMiles
$0.091176-1.19%-0.77%13.51%$63.58 M$5.14 M697.34 M CMT
90(THETA)
Theta Token
$0.0919280.5%1.47%8.02%$62.88 M$2.25 M684.00 M THETA
91(DRGN)
Dragonchain
$0.2578892.8%-1.67%10.94%$61.49 M$818,595238.42 M DRGN
92(LRC)
Loopring
$0.104777-0.03%2.31%11.3%$59.94 M$3.65 M572.07 M LRC
93(XIN)
Mixin
$133.27-3.55%-4.75%-22.37%$59.04 M$21,649442,996 XIN
94(EMC)
Emercoin
$1.38-0.09%-2.97%27.24%$58.07 M$792,16142.12 M EMC
95(BTCP)
Bitcoin Private
$2.820.27%-6.58%-3.31%$57.85 M$86,10420.52 M BTCP
96(PIVX)
PIVX
$1.000.37%-1.88%10.75%$56.87 M$652,56256.78 M PIVX
97(KIN)
Kin
$0.0000752.99%2.38%12.18%$56.37 M$279,688756.10 B KIN
98(XZC)
ZCoin
$9.541.48%-1.01%-2.21%$54.36 M$800,2455.70 M XZC
99(LOOM)
Loom Network
$0.0914750.27%0.45%13.91%$54.17 M$4.44 M592.17 M LOOM
100(DAI)
Dai
$1.000.09%0.08%-0.29%$53.90 M$14.41 M53.97 M DAI