Marketcap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,668.74-0.85%-7.05%-7.84%130.75B6.06B17.05M BTC
2(ETH)
Ethereum
592.02-1.39%-13.03%-15.4%58.98B2.78B99.62M ETH
3(XRP)
Ripple
0.60-0.99%-10.57%-13.38%23.51B424.93M39.19B XRP
4(BCH)
Bitcoin Cash
1,010.230.1%-14.46%-21.08%17.32B774.88M17.14M BCH
5(EOS)
EOS
10.96-0.12%-15.66%-11.61%9.59B1.49B875.19M EOS
6(LTC)
Litecoin
119.65-1.58%-9.85%-13.49%6.78B348.61M56.66M LTC
7(ADA)
Cardano
0.2050700.06%-14.32%-17.9%5.32B125.55M25.93B ADA
8(XLM)
Stellar
0.277364-1.41%-12.94%-16.0%5.15B37.40M18.58B XLM
9(TRX)
TRON
0.069354-0.49%-12.59%-0.27%4.56B597.38M65.75B TRX
10(MIOTA)
IOTA
1.43-0.17%-16.92%-23.41%3.98B71.55M2.78B MIOTA
11(NEO)
NEO
53.500.05%-10.4%-12.56%3.48B104.49M65.00M NEO
12(XMR)
Monero
170.960.82%-8.43%-13.52%2.75B50.39M16.06M XMR
13(DASH)
Dash
337.56-1.39%-10.23%-17.72%2.73B77.24M8.09M DASH
14(USDT)
Tether
1.00-0.28%0.31%0.26%2.52B3.10B2.51B USDT
15(XEM)
NEM
0.265824-0.45%-10.55%-17.91%2.39B20.26M9.00B XEM
16(VEN)
VeChain
3.61-2.29%-15.01%-21.77%1.90B72.51M526.04M VEN
17(ETC)
Ethereum Classic
15.15-0.68%-11.7%-13.79%1.54B160.81M101.81M ETC
18(BNB)
Binance Coin
12.660.45%-13.15%3.94%1.44B65.58M114.04M BNB
19(BCN)
Bytecoin
0.007016-1.06%-16.09%-32.55%1.29B28.65M183.89B BCN
20(QTUM)
Qtum
13.65-0.53%-12.92%-16.76%1.21B134.11M88.62M QTUM
21(ZEC)
Zcash
294.52-1.89%-13.05%-18.49%1.17B146.11M3.98M ZEC
22(ICX)
ICON
2.760.05%-17.13%-27.51%1.07B37.34M387.23M ICX
23(OMG)
OmiseGO
10.45-1.29%-15.05%-19.75%1.07B38.08M102.04M OMG
24(LSK)
Lisk
8.93-0.84%-13.9%-12.22%948.24M14.60M106.20M LSK
25(ZIL)
Zilliqa
0.121382-1.73%-17.28%-12.83%884.51M61.91M7.29B ZIL
26(DCR)
Decred
110.810.81%-0.91%18.02%791.80M7.45M7.15M DCR
27(BTG)
Bitcoin Gold
46.15-0.86%-11.31%-18.83%785.61M16.03M17.02M BTG
28(ONT)
Ontology
6.281.72%-13.86%-13.84%740.50M69.58M117.84M ONT
29(STEEM)
Steem
2.81-2.48%-9.3%-0.6%721.45M14.23M256.46M STEEM
30(AE)
Aeternity
3.070.82%-17.54%-21.2%715.02M27.72M233.02M AE
31(XVG)
Verge
0.041256-0.36%-17.58%-24.56%618.76M33.00M15.00B XVG
32(BTM)
Bytom
0.601.71%-12.07%-7.46%592.90M68.49M987.00M BTM
33(NANO)
Nano
4.44-1.78%-13.66%-25.56%591.11M14.41M133.25M NANO
34(SC)
Siacoin
0.016726-1.15%-12.46%-13.21%578.86M18.85M34.61B SC
35(ZRX)
0x
1.070.43%-16.14%-21.14%567.50M19.58M528.65M ZRX
36(STRAT)
Stratis
5.28-1.26%-13.27%-13.66%521.71M14.27M98.87M STRAT
37(PPT)
Populous
13.93-2.18%-11.62%-8.57%515.55M27.26M37.00M PPT
38(BTS)
BitShares
0.195501-1.83%-18.73%-20.3%513.58M27.27M2.63B BTS
39(MKR)
Maker
786.67-1.19%-11.62%-11.84%486.34M495,874618,228 MKR
40(WAN)
Wanchain
4.49-0.2%-16.98%-27.39%476.31M16.59M106.15M WAN
41(WAVES)
Waves
4.67-1.79%-14.68%-24.27%467.23M25.90M100.00M WAVES
42(BCD)
Bitcoin Diamond
2.98-0.2%-18.03%-24.57%458.10M2.95M153.76M BCD
43(REP)
Augur
40.91-1.15%-16.78%-18.73%450.03M6.79M11.00M REP
44(RHOC)
RChain
1.21-1.32%-14.3%-23.03%436.62M735,755360.20M RHOC
45(DOGE)
Dogecoin
0.003568-2.19%-12.37%-18.44%408.75M14.01M114.56B DOGE
46(BTCP)
Bitcoin Private
19.95-1.23%10.75%-14.2%407.89M890,49820.44M BTCP
47(GNT)
Golem
0.475685-0.34%-4.71%-11.85%397.13M21.40M834.86M GNT
48(DGB)
DigiByte
0.034738-2.36%-12.23%-9.42%357.51M6.32M10.29B DGB
49(SNT)
Status
0.094744-1.87%-14.48%-18.56%328.81M29.72M3.47B SNT
50(WTC)
Waltonchain
10.33-2.03%-13.04%-15.52%321.62M6.58M31.14M WTC
51(XIN)
Mixin
731.53-0.61%-9.0%-3.53%312.19M794,677426,763 XIN
52(IOST)
IOStoken
0.037038-1.43%-20.94%-29.37%311.12M57.03M8.40B IOST
53(AION)
Aion
2.03-0.66%-13.24%-22.41%304.19M4.01M149.73M AION
54(HSR)
Hshare
7.05-1.17%-18.95%-23.08%303.08M47.64M43.02M HSR
55(SKY)
Skycoin
33.36-0.61%28.73%36.95%300.23M6.51M9.00M SKY
56(DGD)
DigixDAO
148.84-1.76%-17.88%-21.16%297.67M2.92M2.00M DGD
57(KMD)
Komodo
2.74-3.21%-15.02%-8.81%285.40M1.62M104.14M KMD
58(BAT)
Basic Attention Token
0.283510-1.83%-13.67%-27.9%283.51M3.82M1.00B BAT
59(LRC)
Loopring
0.486237-1.3%-19.71%-26.97%278.16M20.72M572.07M LRC
60(ARDR)
Ardor
0.258858-1.52%-13.67%-13.58%258.60M2.06M999.00M ARDR
61(NAS)
Nebulas
5.64-2.48%-16.57%-23.72%256.60M34.48M45.50M NAS
62(ELF)
aelf
1.030.57%-16.7%-20.27%256.57M44.26M250.00M ELF
63(ARK)
Ark
2.44-2.33%-14.74%-22.13%250.85M1.67M102.74M ARK
64(WICC)
WaykiChain
1.65-3.03%-17.67%-10.63%239.49M17.92M145.40M WICC
65(LOOM)
Loom Network
0.3876050.05%-17.8%-22.32%235.14M7.58M606.66M LOOM
66(DCN)
Dentacoin
0.000677-2.81%-10.88%-25.51%220.17M230,966325.23B DCN
67(PIVX)
PIVX
3.77-2.74%-13.78%-23.29%212.44M1.69M56.29M PIVX
68(CNX)
Cryptonex
4.47-2.21%-7.71%-13.13%202.54M1.44M45.29M CNX
69(CTXC)
Cortex
1.35-2.34%-16.39%-15.51%201.75M73.51M149.79M CTXC
70(BNT)
Bancor
3.88-1.97%-13.82%-14.83%200.17M10.64M51.64M BNT
71(POLY)
Polymath
0.72-3.44%-20.47%-26.98%199.48M5.42M276.42M POLY
72(MONA)
MonaCoin
3.34-1.15%-3.41%-12.11%199.14M2.21M59.66M MONA
73(ELA)
Elastos
37.83-2.51%-15.42%-17.41%196.60M11.05M5.20M ELA
74(SYS)
Syscoin
0.364587-0.15%-19.14%0.1%194.72M3.34M534.08M SYS
75(FSN)
Fusion
6.48-3.06%-13.38%-21.74%192.39M7.56M29.68M FSN
76(GAS)
Gas
18.50-1.43%-16.94%-21.5%187.33M4.94M10.13M GAS
77(KNC)
Kyber Network
1.38-1.3%-17.93%-27.62%185.71M16.58M134.13M KNC
78(RDD)
ReddCoin
0.006417-1.58%-11.64%-20.55%184.87M6.94M28.81B RDD
79(ETHOS)
Ethos
2.37-1.77%-13.61%-17.33%181.80M4.66M76.65M ETHOS
80(GXS)
GXChain
3.01-0.99%-11.84%-15.78%180.38M9.57M60.00M GXS
81(MITH)
Mithril
0.59-3.1%-17.29%-31.74%179.45M21.87M306.42M MITH
82(CMT)
CyberMiles
0.279917-0.49%-17.62%-6.89%177.43M98.64M633.88M CMT
83(QASH)
QASH
0.498847-1.17%-8.51%-17.41%174.60M2.63M350.00M QASH
84(HT)
Huobi Token
3.48-0.37%-16.72%-14.85%173.78M122.48M50.00M HT
85(MAID)
MaidSafeCoin
0.3755381.62%-10.82%7.62%169.95M4.41M452.55M MAID
86(FUN)
FunFair
0.034925-3.84%-19.85%-19.08%169.69M4.36M4.86B FUN
87(SUB)
Substratum
0.416514-1.72%-16.41%-25.01%159.53M5.46M383.02M SUB
88(DRGN)
Dragonchain
0.650.36%-16.7%-16.22%155.88M2.82M238.42M DRGN
89(XZC)
ZCoin
32.30-0.72%-8.38%-12.74%155.47M1.38M4.81M XZC
90(STORM)
Storm
0.035785-0.49%-16.08%-18.85%149.05M30.25M4.17B STORM
91(CENNZ)
Centrality
0.204874-1.55%-15.24%-24.31%147.94M113,600722.09M CENNZ
92(NULS)
Nuls
3.67-0.9%-14.34%-17.46%146.71M7.30M40.00M NULS
93(FCT)
Factom
16.67-1.33%-17.59%-8.92%145.79M3.67M8.75M FCT
94(KIN)
Kin
0.000192-2.09%-15.23%-24.87%145.35M662,828756.10B KIN
95(VERI)
Veritaseum
69.79-2.32%-15.44%-27.98%142.13M936,6802.04M VERI
96(HOT)
Holo
0.001058-1.12%-11.71%-6.33%140.96M1.79M133.21B HOT
97(ENG)
Enigma
1.87-2.71%-11.78%-27.01%139.82M4.39M74.84M ENG
98(ETN)
Electroneum
0.019769-1.25%-10.2%-14.03%139.51M680,2387.06B ETN
99(RLC)
iExec RLC
1.72-2.46%-15.76%-17.94%137.43M2.79M80.07M RLC
100(NXT)
Nxt
0.137040-2.18%-14.56%-16.68%136.90M3.21M999.00M NXT