# | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph |
---|---|---|---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $6,717.65 | -0.02% | 4.4% | 1.99% | $115.23 B | $4.87 B | 17.15 M BTC | |

2 | (ETH) Ethereum | $475.10 | -0.16% | 3.64% | 4.45% | $47.86 B | $1.94 B | 100.74 M ETH | |

3 | (XRP) XRP | $0.474454 | -0.09% | 5.65% | 3.54% | $18.63 B | $309.71 M | 39.26 B XRP | |

4 | (BCH) Bitcoin Cash | $794.88 | 0.05% | 7.27% | 11.02% | $13.71 B | $577.57 M | 17.24 M BCH | |

5 | (EOS) EOS | $7.92 | -0.48% | 6.04% | 4.83% | $7.10 B | $771.71 M | 896.15 M EOS | |

6 | (LTC) Litecoin | $83.71 | 0.02% | 4.77% | 7.96% | $4.81 B | $323.04 M | 57.44 M LTC | |

7 | (XLM) Stellar | $0.232082 | -0.01% | 4.47% | 16.96% | $4.36 B | $53.34 M | 18.77 B XLM | |

8 | (ADA) Cardano | $0.152146 | -0.48% | 4.22% | 13.87% | $3.94 B | $105.81 M | 25.93 B ADA | |

9 | (MIOTA) IOTA | $1.07 | -0.37% | 5.41% | 7.87% | $2.98 B | $53.40 M | 2.78 B MIOTA | |

10 | (USDT) Tether | $1.00 | 0.13% | 0.36% | -0.39% | $2.71 B | $3.15 B | 2.71 B USDT | |

11 | (TRX) TRON | $0.036640 | -0.15% | 5.05% | 6.7% | $2.41 B | $206.29 M | 65.75 B TRX | |

12 | (NEO) NEO | $36.67 | -0.0% | 7.69% | 5.76% | $2.38 B | $142.07 M | 65.00 M NEO | |

13 | (XMR) Monero | $138.10 | 0.12% | 10.7% | 7.84% | $2.24 B | $37.61 M | 16.23 M XMR | |

14 | (DASH) Dash | $248.76 | 0.39% | 6.91% | 10.87% | $2.04 B | $159.11 M | 8.20 M DASH | |

15 | (ETC) Ethereum Classic | $17.07 | -0.76% | 1.45% | -0.53% | $1.76 B | $247.80 M | 103.09 M ETC | |

16 | (XEM) NEM | $0.174549 | -0.47% | 5.98% | 3.1% | $1.57 B | $13.89 M | 9.00 B XEM | |

17 | (BNB) Binance Coin | $13.08 | -0.14% | 0.83% | -0.49% | $1.49 B | $42.08 M | 114.04 M BNB | |

18 | (XTZ) Tezos | $2.29 | 0.38% | 4.26% | 1.02% | $1.39 B | $4.50 M | 607.49 M XTZ | |

19 | (OMG) OmiseGO | $7.39 | 0.44% | 6.84% | 3.86% | $1.04 B | $38.06 M | 140.25 M OMG | |

20 | (VEN) VeChain | $1.84 | -0.91% | 3.54% | -20.04% | $1.02 B | $39.53 M | 554.55 M VEN | |

21 | (ZEC) Zcash | $185.88 | -0.09% | 5.64% | 14.23% | $812.58 M | $67.12 M | 4.37 M ZEC | |

22 | (QTUM) Qtum | $8.23 | 0.18% | 3.79% | 1.2% | $729.50 M | $195.71 M | 88.66 M QTUM | |

23 | (ZRX) 0x | $1.12 | -0.02% | -2.65% | 29.5% | $597.06 M | $29.92 M | 534.85 M ZRX | |

24 | (BCN) Bytecoin | $0.003183 | 0.09% | 1.17% | 9.4% | $585.32 M | $6.46 M | 183.89 B BCN | |

25 | (DCR) Decred | $71.83 | -0.07% | 13.71% | 19.74% | $581.87 M | $5.22 M | 8.10 M DCR | |

26 | (LSK) Lisk | $5.31 | -0.08% | 4.74% | 1.43% | $573.97 M | $7.77 M | 108.07 M LSK | |

27 | (ICX) ICON | $1.47 | -0.15% | 4.97% | -3.45% | $570.79 M | $34.56 M | 387.43 M ICX | |

28 | (ZIL) Zilliqa | $0.075151 | 0.16% | 5.34% | 3.66% | $569.36 M | $33.13 M | 7.58 B ZIL | |

29 | (ONT) Ontology | $3.68 | -0.66% | 3.3% | -5.89% | $557.25 M | $62.90 M | 151.29 M ONT | |

30 | (BTS) BitShares | $0.198454 | 0.63% | 5.73% | 16.55% | $524.34 M | $29.72 M | 2.64 B BTS | |

31 | (BTG) Bitcoin Gold | $29.35 | 0.32% | 2.85% | -3.67% | $502.64 M | $9.92 M | 17.13 M BTG | |

32 | (AE) Aeternity | $1.84 | 0.23% | 2.99% | -2.11% | $428.40 M | $6.79 M | 233.02 M AE | |

33 | (DGB) DigiByte | $0.039047 | 0.89% | 1.41% | 2.47% | $411.37 M | $5.27 M | 10.54 B DGB | |

34 | (MKR) Maker | $596.26 | -0.02% | 3.59% | 6.17% | $398.44 M | $323,032 | 668,228 MKR | |

35 | (SC) Siacoin | $0.011111 | 0.23% | 4.85% | 2.25% | $396.81 M | $12.33 M | 35.71 B SC | |

36 | (STEEM) Steem | $1.41 | 0.05% | 4.99% | 2.66% | $376.95 M | $2.95 M | 266.49 M STEEM | |

37 | (XVG) Verge | $0.024625 | 0.13% | 6.64% | 5.98% | $370.71 M | $6.99 M | 15.05 B XVG | |

38 | (BAT) Basic Attention Token | $0.360287 | 0.48% | 10.28% | 44.03% | $360.29 M | $10.58 M | 1.00 B BAT | |

39 | (NANO) Nano | $2.65 | -0.08% | 8.22% | 10.07% | $352.79 M | $5.60 M | 133.25 M NANO | |

40 | (REP) Augur | $30.31 | -0.07% | 3.38% | -7.66% | $333.44 M | $2.80 M | 11.00 M REP | |

41 | (DOGE) Dogecoin | $0.002861 | -0.48% | 17.54% | 14.69% | $329.93 M | $19.03 M | 115.31 B DOGE | |

42 | (BTM) Bytom | $0.324032 | -1.15% | 3.84% | -4.29% | $324.84 M | $65.82 M | 1.00 B BTM | |

43 | (BCD) Bitcoin Diamond | $2.10 | 0.37% | 2.75% | -10.0% | $322.61 M | $3.13 M | 153.76 M BCD | |

44 | (NPXS) Pundi X | $0.003642 | -2.22% | 8.29% | 0.88% | $317.06 M | $8.00 M | 87.05 B NPXS | |

45 | (WAVES) Waves | $2.88 | -0.18% | 3.06% | 2.17% | $287.61 M | $12.13 M | 100.00 M WAVES | |

46 | (WTC) Waltonchain | $6.95 | -0.84% | 1.4% | 4.44% | $279.19 M | $19.31 M | 40.14 M WTC | |

47 | (KCS) KuCoin Shares | $2.93 | 0.28% | 4.84% | -2.26% | $266.19 M | $2.59 M | 90.73 M KCS | |

48 | (STRAT) Stratis | $2.66 | 0.14% | 8.07% | 12.4% | $263.58 M | $3.47 M | 98.94 M STRAT | |

49 | (RHOC) RChain | $0.72 | 0.28% | 5.64% | 3.26% | $260.39 M | $318,596 | 360.85 M RHOC | |

50 | (GNT) Golem | $0.309490 | -0.08% | 5.58% | -0.31% | $259.74 M | $7.42 M | 839.24 M GNT | |

51 | (SNT) Status | $0.073623 | -0.01% | 7.65% | 6.06% | $255.51 M | $15.18 M | 3.47 B SNT | |

52 | (PPT) Populous | $6.83 | 0.26% | 3.1% | 0.82% | $252.65 M | $6.09 M | 37.00 M PPT | |

53 | (WAN) Wanchain | $2.32 | 0.39% | 6.84% | 5.6% | $246.78 M | $4.71 M | 106.15 M WAN | |

54 | (HSR) Hshare | $5.25 | 0.4% | 5.43% | -6.08% | $227.11 M | $27.71 M | 43.24 M HSR | |

55 | (XIN) Mixin | $499.36 | -5.15% | -7.56% | 2.7% | $219.26 M | $98,975 | 439,079 XIN | |

56 | (DGD) DigixDAO | $99.90 | 0.1% | 6.54% | 6.9% | $199.80 M | $596,792 | 2.00 M DGD | |

57 | (AION) Aion | $1.08 | 1.68% | 13.01% | 14.56% | $198.01 M | $4.59 M | 184.13 M AION | |

58 | (MITH) Mithril | $0.56 | -0.37% | 3.65% | 13.7% | $196.38 M | $36.10 M | 352.05 M MITH | |

59 | (IOST) IOST | $0.022592 | -0.52% | 2.65% | 4.49% | $189.77 M | $15.36 M | 8.40 B IOST | |

60 | (GXS) GXChain | $2.93 | -0.55% | 9.29% | 9.37% | $175.73 M | $7.28 M | 60.00 M GXS | |

61 | (LRC) Loopring | $0.305706 | 1.08% | 13.71% | 6.01% | $174.89 M | $6.96 M | 572.07 M LRC | |

62 | (MAID) MaidSafeCoin | $0.386106 | 0.08% | 0.75% | 12.6% | $174.73 M | $2.11 M | 452.55 M MAID | |

63 | (HT) Huobi Token | $3.47 | -1.19% | -1.83% | 7.87% | $173.70 M | $44.41 M | 50.00 M HT | |

64 | (KMD) Komodo | $1.60 | -0.68% | 5.91% | 1.27% | $166.47 M | $894,510 | 104.25 M KMD | |

65 | (BTCP) Bitcoin Private | $8.10 | -0.04% | 2.33% | -16.73% | $166.05 M | $387,779 | 20.49 M BTCP | |

66 | (ARDR) Ardor | $0.163574 | 0.56% | 7.97% | 4.29% | $163.41 M | $1.08 M | 999.00 M ARDR | |

67 | (NAS) Nebulas | $3.50 | -1.04% | -0.03% | -13.83% | $159.35 M | $23.03 M | 45.50 M NAS | |

68 | (ELF) aelf | $0.62 | -0.02% | 2.51% | 3.08% | $155.52 M | $15.44 M | 250.00 M ELF | |

69 | (MOAC) MOAC | $4.27 | 0.0% | 1.72% | 49.4% | $153.31 M | $207,726 | 35.90 M MOAC | |

70 | (ARK) Ark | $1.38 | 0.36% | 3.31% | -8.43% | $143.21 M | $893,334 | 103.89 M ARK | |

71 | (POWR) Power Ledger | $0.368637 | -1.69% | 19.03% | 36.93% | $137.77 M | $61.63 M | 373.73 M POWR | |

72 | (LOOM) Loom Network | $0.227550 | -1.73% | 16.29% | 10.6% | $137.59 M | $6.81 M | 604.65 M LOOM | |

73 | (PAY) TenX | $1.24 | -1.92% | 30.25% | 100.42% | $135.91 M | $65.94 M | 109.20 M PAY | |

74 | (WAX) WAX | $0.144331 | 2.95% | 15.78% | 26.19% | $134.35 M | $7.77 M | 930.85 M WAX | |

75 | (MONA) MonaCoin | $2.20 | 0.0% | 1.29% | 0.99% | $134.16 M | $1.15 M | 60.91 M MONA | |

76 | (FUN) FunFair | $0.026389 | -0.38% | 7.55% | 0.17% | $132.23 M | $1.84 M | 5.01 B FUN | |

77 | (KNC) Kyber Network | $0.96 | -0.17% | 5.49% | 8.27% | $128.15 M | $4.98 M | 134.13 M KNC | |

78 | (RDD) ReddCoin | $0.004426 | 1.67% | 6.52% | -0.65% | $127.50 M | $3.32 M | 28.81 B RDD | |

79 | (MCO) MCO | $7.56 | -1.54% | 1.59% | -10.09% | $119.36 M | $17.17 M | 15.79 M MCO | |

80 | (GAS) Gas | $11.76 | 0.47% | 6.49% | 0.46% | $119.07 M | $4.17 M | 10.13 M GAS | |

81 | (KIN) Kin | $0.000157 | 0.03% | 0.63% | 17.29% | $118.55 M | $1.00 M | 756.10 B KIN | |

82 | (EMC) Emercoin | $2.81 | -0.11% | 3.51% | -3.59% | $118.23 M | $1.34 M | 42.02 M EMC | |

83 | (BNT) Bancor | $2.27 | 0.07% | 5.39% | -7.74% | $116.31 M | $7.68 M | 51.29 M BNT | |

84 | (DCN) Dentacoin | $0.000354 | -0.15% | -2.11% | -2.85% | $115.11 M | $42,333 | 325.23 B DCN | |

85 | (MANA) Decentraland | $0.105124 | 1.08% | 9.27% | 2.05% | $110.40 M | $7.94 M | 1.05 B MANA | |

86 | (CMT) CyberMiles | $0.158797 | -0.49% | 5.82% | 0.71% | $110.01 M | $12.93 M | 692.76 M CMT | |

87 | (DROP) Dropil | $0.005454 | -0.52% | -0.4% | 1.86% | $109.51 M | $351,446 | 20.08 B DROP | |

88 | (ETHOS) Ethos | $1.41 | 1.07% | 5.46% | 4.69% | $109.05 M | $2.04 M | 77.30 M ETHOS | |

89 | (PIVX) PIVX | $1.91 | -0.15% | 8.5% | 4.51% | $108.22 M | $1.28 M | 56.78 M PIVX | |

90 | (CNX) Cryptonex | $2.38 | -0.77% | 2.79% | -9.64% | $108.10 M | $1.53 M | 45.38 M CNX | |

91 | (VERI) Veritaseum | $52.21 | 5.28% | 8.84% | -7.52% | $106.33 M | $1.70 M | 2.04 M VERI | |

92 | (NULS) Nuls | $2.60 | -0.07% | 5.12% | 3.64% | $104.17 M | $2.05 M | 40.00 M NULS | |

93 | (ELA) Elastos | $19.73 | 2.26% | 12.38% | 0.14% | $103.89 M | $6.45 M | 5.27 M ELA | |

94 | (ENG) Enigma | $1.39 | 1.69% | 12.92% | 9.66% | $103.70 M | $2.84 M | 74.84 M ENG | |

95 | (PAYX) Paypex | $1.49 | 0.45% | 3.42% | 6.56% | $101.98 M | $44,465 | 68.43 M PAYX | |

96 | (POLY) Polymath | $0.366515 | 0.03% | 6.38% | 4.63% | $101.31 M | $2.25 M | 276.42 M POLY | |

97 | (QASH) QASH | $0.286983 | 4.7% | 8.45% | 6.33% | $100.44 M | $1.25 M | 350.00 M QASH | |

98 | (GTO) Gifto | $0.188027 | -0.8% | 10.06% | 36.38% | $100.37 M | $80.80 M | 533.79 M GTO | |

99 | (FCT) Factom | $11.03 | -0.95% | 2.21% | -1.77% | $96.50 M | $183,317 | 8.75 M FCT | |

100 | (THETA) Theta Token | $0.143060 | -0.79% | 6.76% | 4.94% | $94.99 M | $7.82 M | 664.00 M THETA |