Marketcap

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,947.27-0.15%-1.84%-2.61%$69.52 B$10.74 B17.61 M BTC
    2(ETH)
    Ethereum
    $134.29-0.22%-1.86%-4.14%$14.15 B$4.67 B105.40 M ETH
    3(XRP)
    XRP
    $0.301197-0.27%-2.15%-5.28%$12.56 B$765.58 M41.71 B XRP
    4(LTC)
    Litecoin
    $58.56-0.5%-2.5%-3.11%$3.58 B$2.03 B61.05 M LTC
    5(EOS)
    EOS
    $3.65-0.1%-0.38%-3.14%$3.30 B$1.71 B906.25 M EOS
    6(BCH)
    Bitcoin Cash
    $157.21-0.78%-4.66%-2.64%$2.78 B$496.98 M17.69 M BCH
    7(BNB)
    Binance Coin
    $15.77-2.62%-6.31%-0.01%$2.23 B$176.93 M141.18 M BNB
    8(USDT)
    Tether
    $1.01-0.05%-0.31%-0.86%$2.03 B$9.52 B2.02 B USDT
    9(XLM)
    Stellar
    $0.099306-0.71%-5.33%-13.87%$1.91 B$215.08 M19.23 B XLM
    10(ADA)
    Cardano
    $0.059804-1.17%-1.05%17.37%$1.55 B$86.50 M25.93 B ADA
    11(TRX)
    TRON
    $0.022188-1.06%-4.14%-3.31%$1.48 B$242.29 M66.68 B TRX
    12(BSV)
    Bitcoin SV
    $63.77-0.76%-2.09%-4.35%$1.13 B$116.87 M17.67 M BSV
    13(XMR)
    Monero
    $51.51-0.12%-3.7%-5.11%$869.43 M$94.71 M16.88 M XMR
    14(MIOTA)
    IOTA
    $0.291903-0.53%-3.46%-1.5%$811.35 M$12.77 M2.78 B MIOTA
    15(DASH)
    Dash
    $89.18-0.57%-3.19%-3.83%$776.74 M$263.99 M8.71 M DASH
    16(MKR)
    Maker
    $713.43-0.18%-1.85%0.82%$713.43 M$8.51 M1.00 M MKR
    17(NEO)
    NEO
    $8.81-1.03%-4.73%-4.47%$572.86 M$287.93 M65.00 M NEO
    18(ONT)
    Ontology
    $1.13-1.61%-8.81%1.6%$557.39 M$75.02 M494.82 M ONT
    19(ETC)
    Ethereum Classic
    $4.66-0.28%-2.29%3.12%$509.52 M$205.77 M109.25 M ETC
    20(XEM)
    NEM
    $0.048959-1.19%-3.59%-1.52%$440.63 M$11.83 M9.00 B XEM
    21(XTZ)
    Tezos
    $0.67-1.19%-7.99%32.02%$440.57 M$3.24 M662.11 M XTZ
    22(ZEC)
    Zcash
    $53.62-0.92%-5.39%-4.94%$331.29 M$189.64 M6.18 M ZEC
    23(VET)
    VeChain
    $0.005401-1.3%-4.48%2.05%$299.49 M$22.68 M55.45 B VET
    24(WAVES)
    Waves
    $2.69-0.28%-2.52%-3.09%$268.78 M$10.02 M100.00 M WAVES
    25(BAT)
    Basic Attention Token
    $0.211526-0.5%3.82%8.78%$263.37 M$18.33 M1.25 B BAT
    26(USDC)
    USD Coin
    $1.01-0.06%-0.3%-0.65%$248.91 M$37.88 M246.16 M USDC
    27(DOGE)
    Dogecoin
    $0.0020410.24%0.31%-2.38%$242.53 M$19.41 M118.81 B DOGE
    28(OMG)
    OmiseGO
    $1.61-0.76%-5.59%7.02%$225.25 M$71.46 M140.25 M OMG
    29(CRO)
    Crypto.com Chain
    $0.051825-1.36%-6.68%-25.18%$221.97 M$806,6534.28 B CRO
    30(QTUM)
    Qtum
    $2.42-1.35%-4.52%-4.05%$216.41 M$160.45 M89.35 M QTUM
    31(BTG)
    Bitcoin Gold
    $12.27-0.26%-3.94%-7.76%$213.74 M$9.44 M17.41 M BTG
    32(TUSD)
    TrueUSD
    $1.01-0.08%-0.45%-1.06%$204.27 M$42.38 M201.58 M TUSD
    33(DCR)
    Decred
    $18.46-0.02%-2.2%-4.35%$175.87 M$3.16 M9.53 M DCR
    34(RVN)
    Ravencoin
    $0.054510-2.33%-8.49%54.07%$173.65 M$47.90 M3.19 B RVN
    35(LSK)
    Lisk
    $1.50-0.23%-2.38%-1.65%$172.96 M$5.58 M115.65 M LSK
    36(ZRX)
    0x
    $0.279449-1.83%-3.78%3.89%$164.19 M$24.34 M587.56 M ZRX
    37(LINK)
    Chainlink
    $0.464453-1.08%2.01%-2.88%$162.56 M$10.48 M350.00 M LINK
    38(REP)
    Augur
    $14.78-0.02%-4.52%0.25%$162.55 M$6.23 M11.00 M REP
    39(MXM)
    Maximine Coin
    $0.0969520.24%2.54%107.17%$159.87 M$18.76 M1.65 B MXM
    40(ZIL)
    Zilliqa
    $0.018286-1.93%-6.54%0.18%$159.12 M$11.66 M8.70 B ZIL
    41(BTS)
    BitShares
    $0.056254-0.87%-8.98%10.62%$152.04 M$38.74 M2.70 B BTS
    42(ICX)
    ICON
    $0.309092-1.22%-5.9%-9.59%$146.33 M$17.64 M473.41 M ICX
    43(HOT)
    Holo
    $0.001088-1.08%-5.9%-6.79%$144.89 M$6.45 M133.21 B HOT
    44(DGB)
    DigiByte
    $0.012202-0.47%-15.0%-10.08%$141.50 M$1.30 M11.60 B DGB
    45(BCN)
    Bytecoin
    $0.000744-0.13%-1.9%-5.2%$136.87 M$168,234184.07 B BCN
    46(STEEM)
    Steem
    $0.421172-1.63%-8.44%-9.12%$129.76 M$3.10 M308.10 M STEEM
    47(BTT)
    BitTorrent
    $0.000746-1.81%-3.48%-8.4%$127.09 M$21.33 M170.42 B BTT
    48(NANO)
    Nano
    $0.94-0.7%-2.14%-6.26%$125.84 M$3.07 M133.25 M NANO
    49(ENJ)
    Enjin Coin
    $0.161009-2.8%-5.13%-12.97%$123.50 M$13.84 M767.01 M ENJ
    50(HT)
    Huobi Token
    $2.43-3.42%-3.26%11.55%$121.67 M$127.84 M50.00 M HT
    51(BCD)
    Bitcoin Diamond
    $0.79-0.69%-5.4%-9.06%$121.49 M$1.61 M153.76 M BCD
    52(KCS)
    KuCoin Shares
    $1.340.19%2.41%40.13%$120.85 M$4.86 M89.94 M KCS
    53(PAX)
    Paxos Standard Token
    $1.01-0.04%-0.2%-0.7%$120.12 M$56.34 M118.73 M PAX
    54(AE)
    Aeternity
    $0.446074-1.38%-5.25%-3.53%$113.94 M$36.48 M255.42 M AE
    55(XVG)
    Verge
    $0.007209-0.34%0.55%4.07%$113.92 M$4.97 M15.80 B XVG
    56(KMD)
    Komodo
    $0.99-1.45%-5.53%-8.02%$111.27 M$3.36 M112.39 M KMD
    57(NPXS)
    Pundi X
    $0.000600-1.8%-6.68%-6.64%$104.96 M$6.45 M174.85 B NPXS
    58(BTM)
    Bytom
    $0.102955-0.98%-6.18%1.58%$103.21 M$4.22 M1.00 B BTM
    59(SC)
    Siacoin
    $0.002539-0.76%-5.65%-7.72%$101.55 M$1.97 M40.00 B SC
    60(IOST)
    IOST
    $0.007964-2.08%-4.49%5.24%$95.68 M$36.45 M12.01 B IOST
    61(AOA)
    Aurora
    $0.0140012.91%-0.68%-1.71%$91.60 M$2.84 M6.54 B AOA
    62(THETA)
    THETA
    $0.105070-2.22%-4.6%-18.26%$91.46 M$7.03 M870.50 M THETA
    63(ABBC)
    ABBC Coin
    $0.198027-2.12%-8.62%-32.13%$90.59 M$39.75 M457.48 M ABBC
    64(STRAT)
    Stratis
    $0.88-0.59%-4.77%-5.82%$87.45 M$1.99 M99.26 M STRAT
    65(DAI)
    Dai
    $0.99-0.06%-0.02%-0.46%$87.25 M$36.26 M88.04 M DAI
    66(INB)
    Insight Chain
    $0.2230140.01%-0.24%-10.29%$78.03 M$3.20 M349.90 M INB
    67(GNT)
    Golem
    $0.079762-2.11%-6.65%5.97%$76.86 M$4.63 M963.62 M GNT
    68(SNT)
    Status
    $0.021701-1.28%-4.63%-3.63%$75.31 M$6.37 M3.47 B SNT
    69(ARDR)
    Ardor
    $0.074826-0.45%0.69%8.96%$74.75 M$5.07 M999.00 M ARDR
    70(PPT)
    Populous
    $1.38-0.66%-2.76%-6.55%$73.31 M$2.34 M53.25 M PPT
    71(PAI)
    Project Pai
    $0.048621-1.93%-10.07%-2.46%$70.56 M$3.03 M1.45 B PAI
    72(ARK)
    Ark
    $0.61-1.12%0.18%-2.46%$66.71 M$788,326109.21 M ARK
    73(R)
    Revain
    $0.131553-0.12%-2.48%-11.15%$63.73 M$1.11 M484.45 M R
    74(XIN)
    Mixin
    $144.87-0.2%-1.24%-4.29%$63.10 M$634,836435,573 XIN
    75(CNX)
    Cryptonex
    $1.130.88%-1.07%-2.29%$62.74 M$7.50 M55.69 M CNX
    76(GUSD)
    Gemini Dollar
    $1.01-0.13%-0.77%-1.59%$62.02 M$5.67 M61.59 M GUSD
    77(GXC)
    GXChain
    $0.97-1.11%-5.66%-1.87%$58.30 M$15.64 M60.00 M GXC
    78(DGTX)
    Digitex Futures
    $0.078498-0.72%-2.16%1.07%$57.89 M$1.02 M737.50 M DGTX
    79(FCT)
    Factom
    $6.02-0.37%-1.09%-6.84%$56.64 M$58,7119.41 M FCT
    80(HC)
    HyperCash
    $1.30-1.1%-5.68%-2.96%$56.57 M$2.22 M43.53 M HC
    81(MAID)
    MaidSafeCoin
    $0.124934-0.41%-2.16%-4.8%$56.54 M$227,796452.55 M MAID
    82(ETN)
    Electroneum
    $0.005834-0.5%-4.6%-7.44%$53.48 M$297,2079.17 B ETN
    83(WAX)
    WAX
    $0.056247-0.49%-4.04%-13.49%$53.02 M$392,392942.69 M WAX
    84(LOOM)
    Loom Network
    $0.068470-0.92%-3.79%2.06%$52.28 M$1.68 M763.52 M LOOM
    85(MANA)
    Decentraland
    $0.048939-1.28%-4.73%-3.11%$51.39 M$3.22 M1.05 B MANA
    86(MCO)
    Crypto.com
    $3.18-0.44%-1.64%-5.52%$50.20 M$2.78 M15.79 M MCO
    87(QASH)
    QASH
    $0.1426690.37%-5.99%-5.77%$49.93 M$378,857350.00 M QASH
    88(WTC)
    Waltonchain
    $1.21-0.34%-2.77%-6.09%$49.81 M$3.28 M41.01 M WTC
    89(PIVX)
    PIVX
    $0.86-0.48%0.63%3.63%$49.09 M$1.41 M56.78 M PIVX
    90(LRC)
    Loopring
    $0.058557-0.54%-3.55%-7.4%$48.54 M$1.65 M828.95 M LRC
    91(ELF)
    aelf
    $0.169132-0.05%-4.13%-0.42%$47.36 M$7.11 M280.00 M ELF
    92(XZC)
    Zcoin
    $6.68-1.49%-0.96%-0.71%$47.23 M$1.17 M7.07 M XZC
    93(THR)
    ThoreCoin
    $543.58-0.14%-1.92%-2.68%$47.12 M$116,23886,686 THR
    94(QBIT)
    Qubitica
    $16.05-0.28%-8.96%-10.55%$44.95 M$72,4122.80 M QBIT
    95(MOAC)
    MOAC
    $0.72-0.23%3.36%10.7%$44.78 M$49,10462.46 M MOAC
    96(WICC)
    WaykiChain
    $0.233448-1.15%4.19%40.45%$44.12 M$3.05 M189.00 M WICC
    97(REPO)
    REPO
    $0.394114-0.32%-27.01%-36.87%$43.34 M$46,184109.96 M REPO
    98(POWR)
    Power Ledger
    $0.105917-0.79%-4.71%0.18%$42.03 M$1.36 M396.83 M POWR
    99(KNC)
    Kyber Network
    $0.253871-2.02%0.03%-2.94%$41.99 M$18.09 M165.38 M KNC
    100(NEXO)
    Nexo
    $0.074026-0.09%0.42%-14.48%$41.45 M$6.45 M560.00 M NEXO