Marketcap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,717.65-0.02%4.4%1.99%$115.23 B$4.87 B17.15 M BTC
2(ETH)
Ethereum
$475.10-0.16%3.64%4.45%$47.86 B$1.94 B100.74 M ETH
3(XRP)
XRP
$0.474454-0.09%5.65%3.54%$18.63 B$309.71 M39.26 B XRP
4(BCH)
Bitcoin Cash
$794.880.05%7.27%11.02%$13.71 B$577.57 M17.24 M BCH
5(EOS)
EOS
$7.92-0.48%6.04%4.83%$7.10 B$771.71 M896.15 M EOS
6(LTC)
Litecoin
$83.710.02%4.77%7.96%$4.81 B$323.04 M57.44 M LTC
7(XLM)
Stellar
$0.232082-0.01%4.47%16.96%$4.36 B$53.34 M18.77 B XLM
8(ADA)
Cardano
$0.152146-0.48%4.22%13.87%$3.94 B$105.81 M25.93 B ADA
9(MIOTA)
IOTA
$1.07-0.37%5.41%7.87%$2.98 B$53.40 M2.78 B MIOTA
10(USDT)
Tether
$1.000.13%0.36%-0.39%$2.71 B$3.15 B2.71 B USDT
11(TRX)
TRON
$0.036640-0.15%5.05%6.7%$2.41 B$206.29 M65.75 B TRX
12(NEO)
NEO
$36.67-0.0%7.69%5.76%$2.38 B$142.07 M65.00 M NEO
13(XMR)
Monero
$138.100.12%10.7%7.84%$2.24 B$37.61 M16.23 M XMR
14(DASH)
Dash
$248.760.39%6.91%10.87%$2.04 B$159.11 M8.20 M DASH
15(ETC)
Ethereum Classic
$17.07-0.76%1.45%-0.53%$1.76 B$247.80 M103.09 M ETC
16(XEM)
NEM
$0.174549-0.47%5.98%3.1%$1.57 B$13.89 M9.00 B XEM
17(BNB)
Binance Coin
$13.08-0.14%0.83%-0.49%$1.49 B$42.08 M114.04 M BNB
18(XTZ)
Tezos
$2.290.38%4.26%1.02%$1.39 B$4.50 M607.49 M XTZ
19(OMG)
OmiseGO
$7.390.44%6.84%3.86%$1.04 B$38.06 M140.25 M OMG
20(VEN)
VeChain
$1.84-0.91%3.54%-20.04%$1.02 B$39.53 M554.55 M VEN
21(ZEC)
Zcash
$185.88-0.09%5.64%14.23%$812.58 M$67.12 M4.37 M ZEC
22(QTUM)
Qtum
$8.230.18%3.79%1.2%$729.50 M$195.71 M88.66 M QTUM
23(ZRX)
0x
$1.12-0.02%-2.65%29.5%$597.06 M$29.92 M534.85 M ZRX
24(BCN)
Bytecoin
$0.0031830.09%1.17%9.4%$585.32 M$6.46 M183.89 B BCN
25(DCR)
Decred
$71.83-0.07%13.71%19.74%$581.87 M$5.22 M8.10 M DCR
26(LSK)
Lisk
$5.31-0.08%4.74%1.43%$573.97 M$7.77 M108.07 M LSK
27(ICX)
ICON
$1.47-0.15%4.97%-3.45%$570.79 M$34.56 M387.43 M ICX
28(ZIL)
Zilliqa
$0.0751510.16%5.34%3.66%$569.36 M$33.13 M7.58 B ZIL
29(ONT)
Ontology
$3.68-0.66%3.3%-5.89%$557.25 M$62.90 M151.29 M ONT
30(BTS)
BitShares
$0.1984540.63%5.73%16.55%$524.34 M$29.72 M2.64 B BTS
31(BTG)
Bitcoin Gold
$29.350.32%2.85%-3.67%$502.64 M$9.92 M17.13 M BTG
32(AE)
Aeternity
$1.840.23%2.99%-2.11%$428.40 M$6.79 M233.02 M AE
33(DGB)
DigiByte
$0.0390470.89%1.41%2.47%$411.37 M$5.27 M10.54 B DGB
34(MKR)
Maker
$596.26-0.02%3.59%6.17%$398.44 M$323,032668,228 MKR
35(SC)
Siacoin
$0.0111110.23%4.85%2.25%$396.81 M$12.33 M35.71 B SC
36(STEEM)
Steem
$1.410.05%4.99%2.66%$376.95 M$2.95 M266.49 M STEEM
37(XVG)
Verge
$0.0246250.13%6.64%5.98%$370.71 M$6.99 M15.05 B XVG
38(BAT)
Basic Attention Token
$0.3602870.48%10.28%44.03%$360.29 M$10.58 M1.00 B BAT
39(NANO)
Nano
$2.65-0.08%8.22%10.07%$352.79 M$5.60 M133.25 M NANO
40(REP)
Augur
$30.31-0.07%3.38%-7.66%$333.44 M$2.80 M11.00 M REP
41(DOGE)
Dogecoin
$0.002861-0.48%17.54%14.69%$329.93 M$19.03 M115.31 B DOGE
42(BTM)
Bytom
$0.324032-1.15%3.84%-4.29%$324.84 M$65.82 M1.00 B BTM
43(BCD)
Bitcoin Diamond
$2.100.37%2.75%-10.0%$322.61 M$3.13 M153.76 M BCD
44(NPXS)
Pundi X
$0.003642-2.22%8.29%0.88%$317.06 M$8.00 M87.05 B NPXS
45(WAVES)
Waves
$2.88-0.18%3.06%2.17%$287.61 M$12.13 M100.00 M WAVES
46(WTC)
Waltonchain
$6.95-0.84%1.4%4.44%$279.19 M$19.31 M40.14 M WTC
47(KCS)
KuCoin Shares
$2.930.28%4.84%-2.26%$266.19 M$2.59 M90.73 M KCS
48(STRAT)
Stratis
$2.660.14%8.07%12.4%$263.58 M$3.47 M98.94 M STRAT
49(RHOC)
RChain
$0.720.28%5.64%3.26%$260.39 M$318,596360.85 M RHOC
50(GNT)
Golem
$0.309490-0.08%5.58%-0.31%$259.74 M$7.42 M839.24 M GNT
51(SNT)
Status
$0.073623-0.01%7.65%6.06%$255.51 M$15.18 M3.47 B SNT
52(PPT)
Populous
$6.830.26%3.1%0.82%$252.65 M$6.09 M37.00 M PPT
53(WAN)
Wanchain
$2.320.39%6.84%5.6%$246.78 M$4.71 M106.15 M WAN
54(HSR)
Hshare
$5.250.4%5.43%-6.08%$227.11 M$27.71 M43.24 M HSR
55(XIN)
Mixin
$499.36-5.15%-7.56%2.7%$219.26 M$98,975439,079 XIN
56(DGD)
DigixDAO
$99.900.1%6.54%6.9%$199.80 M$596,7922.00 M DGD
57(AION)
Aion
$1.081.68%13.01%14.56%$198.01 M$4.59 M184.13 M AION
58(MITH)
Mithril
$0.56-0.37%3.65%13.7%$196.38 M$36.10 M352.05 M MITH
59(IOST)
IOST
$0.022592-0.52%2.65%4.49%$189.77 M$15.36 M8.40 B IOST
60(GXS)
GXChain
$2.93-0.55%9.29%9.37%$175.73 M$7.28 M60.00 M GXS
61(LRC)
Loopring
$0.3057061.08%13.71%6.01%$174.89 M$6.96 M572.07 M LRC
62(MAID)
MaidSafeCoin
$0.3861060.08%0.75%12.6%$174.73 M$2.11 M452.55 M MAID
63(HT)
Huobi Token
$3.47-1.19%-1.83%7.87%$173.70 M$44.41 M50.00 M HT
64(KMD)
Komodo
$1.60-0.68%5.91%1.27%$166.47 M$894,510104.25 M KMD
65(BTCP)
Bitcoin Private
$8.10-0.04%2.33%-16.73%$166.05 M$387,77920.49 M BTCP
66(ARDR)
Ardor
$0.1635740.56%7.97%4.29%$163.41 M$1.08 M999.00 M ARDR
67(NAS)
Nebulas
$3.50-1.04%-0.03%-13.83%$159.35 M$23.03 M45.50 M NAS
68(ELF)
aelf
$0.62-0.02%2.51%3.08%$155.52 M$15.44 M250.00 M ELF
69(MOAC)
MOAC
$4.270.0%1.72%49.4%$153.31 M$207,72635.90 M MOAC
70(ARK)
Ark
$1.380.36%3.31%-8.43%$143.21 M$893,334103.89 M ARK
71(POWR)
Power Ledger
$0.368637-1.69%19.03%36.93%$137.77 M$61.63 M373.73 M POWR
72(LOOM)
Loom Network
$0.227550-1.73%16.29%10.6%$137.59 M$6.81 M604.65 M LOOM
73(PAY)
TenX
$1.24-1.92%30.25%100.42%$135.91 M$65.94 M109.20 M PAY
74(WAX)
WAX
$0.1443312.95%15.78%26.19%$134.35 M$7.77 M930.85 M WAX
75(MONA)
MonaCoin
$2.200.0%1.29%0.99%$134.16 M$1.15 M60.91 M MONA
76(FUN)
FunFair
$0.026389-0.38%7.55%0.17%$132.23 M$1.84 M5.01 B FUN
77(KNC)
Kyber Network
$0.96-0.17%5.49%8.27%$128.15 M$4.98 M134.13 M KNC
78(RDD)
ReddCoin
$0.0044261.67%6.52%-0.65%$127.50 M$3.32 M28.81 B RDD
79(MCO)
MCO
$7.56-1.54%1.59%-10.09%$119.36 M$17.17 M15.79 M MCO
80(GAS)
Gas
$11.760.47%6.49%0.46%$119.07 M$4.17 M10.13 M GAS
81(KIN)
Kin
$0.0001570.03%0.63%17.29%$118.55 M$1.00 M756.10 B KIN
82(EMC)
Emercoin
$2.81-0.11%3.51%-3.59%$118.23 M$1.34 M42.02 M EMC
83(BNT)
Bancor
$2.270.07%5.39%-7.74%$116.31 M$7.68 M51.29 M BNT
84(DCN)
Dentacoin
$0.000354-0.15%-2.11%-2.85%$115.11 M$42,333325.23 B DCN
85(MANA)
Decentraland
$0.1051241.08%9.27%2.05%$110.40 M$7.94 M1.05 B MANA
86(CMT)
CyberMiles
$0.158797-0.49%5.82%0.71%$110.01 M$12.93 M692.76 M CMT
87(DROP)
Dropil
$0.005454-0.52%-0.4%1.86%$109.51 M$351,44620.08 B DROP
88(ETHOS)
Ethos
$1.411.07%5.46%4.69%$109.05 M$2.04 M77.30 M ETHOS
89(PIVX)
PIVX
$1.91-0.15%8.5%4.51%$108.22 M$1.28 M56.78 M PIVX
90(CNX)
Cryptonex
$2.38-0.77%2.79%-9.64%$108.10 M$1.53 M45.38 M CNX
91(VERI)
Veritaseum
$52.215.28%8.84%-7.52%$106.33 M$1.70 M2.04 M VERI
92(NULS)
Nuls
$2.60-0.07%5.12%3.64%$104.17 M$2.05 M40.00 M NULS
93(ELA)
Elastos
$19.732.26%12.38%0.14%$103.89 M$6.45 M5.27 M ELA
94(ENG)
Enigma
$1.391.69%12.92%9.66%$103.70 M$2.84 M74.84 M ENG
95(PAYX)
Paypex
$1.490.45%3.42%6.56%$101.98 M$44,46568.43 M PAYX
96(POLY)
Polymath
$0.3665150.03%6.38%4.63%$101.31 M$2.25 M276.42 M POLY
97(QASH)
QASH
$0.2869834.7%8.45%6.33%$100.44 M$1.25 M350.00 M QASH
98(GTO)
Gifto
$0.188027-0.8%10.06%36.38%$100.37 M$80.80 M533.79 M GTO
99(FCT)
Factom
$11.03-0.95%2.21%-1.77%$96.50 M$183,3178.75 M FCT
100(THETA)
Theta Token
$0.143060-0.79%6.76%4.94%$94.99 M$7.82 M664.00 M THETA