Marketcap

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,629.15-0.04%-2.24%-10.34%$63.45 B$5.55 B17.48 M BTC
    2(XRP)
    XRP
    $0.326693-0.02%-2.44%-10.58%$13.41 B$428.23 M41.04 B XRP
    3(ETH)
    Ethereum
    $121.71-0.27%-6.12%-19.79%$12.71 B$2.81 B104.39 M ETH
    4(BCH)
    Bitcoin Cash
    $129.180.6%-3.74%-20.11%$2.27 B$182.83 M17.57 M BCH
    5(EOS)
    EOS
    $2.40-0.21%-3.31%-14.65%$2.17 B$749.28 M906.25 M EOS
    6(XLM)
    Stellar
    $0.1060860.21%-3.14%-14.18%$2.03 B$89.08 M19.13 B XLM
    7(USDT)
    Tether
    $1.02-0.14%-0.19%0.01%$2.03 B$3.94 B1.99 B USDT
    8(LTC)
    Litecoin
    $31.480.1%-3.16%-20.76%$1.89 B$511.73 M60.03 M LTC
    9(TRX)
    TRON
    $0.024378-1.71%-6.19%-6.59%$1.62 B$253.35 M66.65 B TRX
    10(BSV)
    Bitcoin SV
    $77.570.09%-3.8%-11.45%$1.36 B$59.54 M17.57 M BSV
    11(ADA)
    Cardano
    $0.042821-0.3%-3.02%-13.15%$1.11 B$24.21 M25.93 B ADA
    12(MIOTA)
    IOTA
    $0.304278-0.34%-2.24%-16.87%$845.75 M$9.85 M2.78 B MIOTA
    13(BNB)
    Binance Coin
    $5.910.21%-2.92%-12.23%$772.78 M$26.14 M130.80 M BNB
    14(XMR)
    Monero
    $44.87-0.03%-2.53%-16.2%$749.18 M$24.14 M16.70 M XMR
    15(DASH)
    Dash
    $70.660.13%-3.27%-13.73%$605.55 M$174.05 M8.57 M DASH
    16(XEM)
    NEM
    $0.0563090.16%-3.14%-12.51%$506.78 M$12.05 M9.00 B XEM
    17(NEO)
    NEO
    $7.60-0.14%-4.42%-18.76%$494.23 M$132.62 M65.00 M NEO
    18(ETC)
    Ethereum Classic
    $4.230.63%-3.18%-15.37%$454.95 M$112.74 M107.55 M ETC
    19(USDC)
    USD Coin
    $1.01-0.05%0.34%0.47%$360.71 M$25.92 M356.45 M USDC
    20(MKR)
    Maker
    $438.682.19%-5.47%-11.02%$319.46 M$1.25 M728,228 MKR
    21(ZEC)
    Zcash
    $53.68-0.41%-4.67%-12.59%$304.95 M$253.24 M5.68 M ZEC
    22(WAVES)
    Waves
    $2.600.07%-4.72%-10.91%$259.59 M$16.52 M100.00 M WAVES
    23(DOGE)
    Dogecoin
    $0.0021100.05%-3.03%-7.41%$248.70 M$15.89 M117.85 B DOGE
    24(XTZ)
    Tezos
    $0.4075540.9%-2.17%-15.96%$247.58 M$543,003607.49 M XTZ
    25(VET)
    VeChain
    $0.003914-0.59%-3.47%-11.48%$217.08 M$3.40 M55.45 B VET
    26(TUSD)
    TrueUSD
    $1.01-0.18%0.32%0.21%$209.07 M$70.63 M206.52 M TUSD
    27(BTG)
    Bitcoin Gold
    $11.97-0.33%-3.27%-11.27%$208.44 M$4.69 M17.41 M BTG
    28(ONT)
    Ontology
    $0.590.17%-4.19%-10.16%$191.10 M$25.74 M324.29 M ONT
    29(LINK)
    Chainlink
    $0.545.67%12.44%29.75%$189.52 M$26.84 M350.00 M LINK
    30(QTUM)
    Qtum
    $2.09-0.53%-4.97%-9.53%$186.23 M$144.41 M89.18 M QTUM
    31(ZIL)
    Zilliqa
    $0.0219061.33%5.71%-9.28%$179.48 M$17.61 M8.19 B ZIL
    32(OMG)
    OmiseGO
    $1.24-0.4%-4.49%-18.07%$173.73 M$30.56 M140.25 M OMG
    33(ZRX)
    0x
    $0.280885-0.85%-1.94%-14.14%$164.02 M$6.17 M583.93 M ZRX
    34(DCR)
    Decred
    $16.37-0.64%-1.92%-12.48%$149.92 M$1.13 M9.16 M DCR
    35(BAT)
    Basic Attention Token
    $0.120987-0.09%-3.93%-14.72%$148.72 M$3.70 M1.23 B BAT
    36(PAX)
    Paxos Standard Token
    $1.01-0.09%0.16%0.08%$140.38 M$94.33 M138.96 M PAX
    37(LSK)
    Lisk
    $1.19-0.59%-4.45%-14.58%$135.33 M$3.07 M113.85 M LSK
    38(BCD)
    Bitcoin Diamond
    $0.81-0.03%-2.35%-12.95%$125.06 M$1.34 M153.76 M BCD
    39(BCN)
    Bytecoin
    $0.000624-0.25%-3.88%-14.94%$114.83 M$83,542184.07 B BCN
    40(NANO)
    Nano
    $0.850.11%-2.92%-14.01%$113.68 M$1.53 M133.25 M NANO
    41(DGB)
    DigiByte
    $0.009546-3.55%-5.89%-18.3%$107.99 M$873,65111.31 B DGB
    42(REP)
    Augur
    $9.68-0.66%-5.39%-3.54%$106.45 M$6.70 M11.00 M REP
    43(ICX)
    ICON
    $0.224137-0.4%-4.28%-19.72%$106.11 M$5.11 M473.41 M ICX
    44(R)
    Revain
    $0.2171660.3%-2.52%-15.45%$105.21 M$2.95 M484.45 M R
    45(XVG)
    Verge
    $0.0068190.44%-2.6%-5.79%$103.46 M$3.54 M15.17 B XVG
    46(STRAT)
    Stratis
    $1.044.36%13.23%-9.7%$103.05 M$8.98 M99.17 M STRAT
    47(BTS)
    BitShares
    $0.037456-0.63%-4.62%-13.96%$100.50 M$5.73 M2.68 B BTS
    48(AE)
    Aeternity
    $0.409484-1.41%10.2%0.95%$95.42 M$67.08 M233.02 M AE
    49(SC)
    Siacoin
    $0.002392-0.22%-4.39%-15.26%$93.18 M$826,04438.95 B SC
    50(GUSD)
    Gemini Dollar
    $1.00-0.06%-0.41%0.61%$86.87 M$151.50 M86.46 M GUSD
    51(STEEM)
    Steem
    $0.2667761.32%-0.64%-13.69%$82.58 M$1.27 M309.55 M STEEM
    52(HOT)
    Holo
    $0.000599-0.08%-6.78%-16.57%$79.74 M$3.42 M133.21 B HOT
    53(NPXS)
    Pundi X
    $0.0004584.97%0.38%-14.96%$76.26 M$1.92 M166.61 B NPXS
    54(BTM)
    Bytom
    $0.0744860.02%-2.83%-9.99%$74.67 M$2.01 M1.00 B BTM
    55(IOST)
    IOST
    $0.006075-1.21%-6.22%-15.81%$72.93 M$5.03 M12.00 B IOST
    56(KMD)
    Komodo
    $0.651.37%-4.29%-17.28%$72.07 M$410,242111.46 M KMD
    57(DAI)
    Dai
    $1.00-1.56%0.39%0.43%$71.64 M$7.87 M71.32 M DAI
    58(PPT)
    Populous
    $1.30-0.44%-6.24%-15.06%$69.32 M$1.83 M53.25 M PPT
    59(AOA)
    Aurora
    $0.010549-3.34%2.07%21.45%$69.01 M$2.53 M6.54 B AOA
    60(SNT)
    Status
    $0.018666-0.42%-4.23%-4.25%$64.78 M$25.41 M3.47 B SNT
    61(REPO)
    REPO
    $0.590.15%-4.09%-10.99%$64.69 M$55,168109.96 M REPO
    62(ODE)
    ODEM
    $0.2800920.75%-2.53%-3.76%$61.84 M$1.05 M220.77 M ODE
    63(GNT)
    Golem
    $0.062975-0.17%-1.98%-13.98%$60.45 M$3.53 M959.84 M GNT
    64(CNX)
    Cryptonex
    $1.07-0.53%-2.33%-10.92%$59.36 M$5.63 M55.67 M CNX
    65(ETN)
    Electroneum
    $0.0061810.24%-3.4%-17.69%$54.05 M$169,5498.74 B ETN
    66(FCT)
    Factom
    $6.14-1.43%-10.18%-18.73%$53.66 M$312,6968.75 M FCT
    67(HT)
    Huobi Token
    $1.06-0.2%-0.63%-4.26%$52.99 M$5.96 M50.00 M HT
    68(HC)
    HyperCash
    $1.220.04%-11.39%28.22%$52.95 M$4.65 M43.53 M HC
    69(ARDR)
    Ardor
    $0.051030-0.14%-3.02%-17.09%$50.98 M$200,949999.00 M ARDR
    70(MAID)
    MaidSafeCoin
    $0.110594-0.09%-4.92%-14.62%$50.05 M$269,696452.55 M MAID
    71(INB)
    Insight Chain
    $0.289723-0.21%1.61%3.93%$48.25 M$1.49 M166.54 M INB
    72(BCZERO)
    Buggyra Coin Zero
    $0.028710-3.09%-0.61%-42.91%$48.19 M$45,7001.68 B BCZERO
    73(WTC)
    Waltonchain
    $1.14-1.23%0.83%-8.7%$46.92 M$1.88 M41.00 M WTC
    74(DCN)
    Dentacoin
    $0.0001390.12%-5.43%-26.5%$45.47 M$11,800326.82 B DCN
    75(KCS)
    KuCoin Shares
    $0.489900-1.07%-3.44%-18.52%$44.16 M$62,56390.14 M KCS
    76(XIN)
    Mixin
    $95.68-0.22%-3.53%-4.65%$42.69 M$2,915446,209 XIN
    77(PIVX)
    PIVX
    $0.750.11%-5.08%-16.79%$42.45 M$559,05356.78 M PIVX
    78(ARK)
    Ark
    $0.3761230.26%-4.71%-17.58%$40.51 M$213,281107.71 M ARK
    79(WAX)
    WAX
    $0.0425018.78%24.36%7.97%$39.85 M$2.54 M937.63 M WAX
    80(OSA)
    Optimal Shelf Availability Token
    $0.046023-0.11%-6.07%53.52%$39.71 M$1.17 M862.75 M OSA
    81(MANA)
    Decentraland
    $0.036851-0.27%-4.49%-19.03%$38.70 M$2.52 M1.05 B MANA
    82(NEXO)
    Nexo
    $0.068459-0.26%-3.08%-11.0%$38.34 M$3.96 M560.00 M NEXO
    83(QASH)
    QASH
    $0.1070461.08%-2.5%3.39%$37.47 M$162,135350.00 M QASH
    84(MONA)
    MonaCoin
    $0.580.47%-2.27%-8.71%$37.43 M$165,05365.09 M MONA
    85(MCO)
    Crypto.com
    $2.240.25%-1.57%-16.04%$35.35 M$5.04 M15.79 M MCO
    86(RDD)
    ReddCoin
    $0.0011972.77%-1.89%-11.68%$34.50 M$82,48528.81 B RDD
    87(EURS)
    STASIS EURS
    $1.11-0.24%-1.64%-2.21%$34.41 M$407,61230.98 M EURS
    88(LKY)
    Linkey
    $0.69-1.01%-4.66%-9.02%$34.37 M$555,61050.00 M LKY
    89(BNT)
    Bancor
    $0.55-0.08%-5.45%-18.61%$34.30 M$580,79361.95 M BNT
    90(POLY)
    Polymath
    $0.117532-0.37%-3.18%-16.6%$33.90 M$1.60 M288.43 M POLY
    91(AION)
    Aion
    $0.123037-1.28%-6.48%-22.57%$33.73 M$1.94 M274.15 M AION
    92(DGD)
    DigixDAO
    $16.840.4%-4.04%-18.73%$33.68 M$166,0502.00 M DGD
    93(LRC)
    Loopring
    $0.0416480.81%0.69%-6.98%$32.86 M$1.52 M788.98 M LRC
    94(THETA)
    THETA
    $0.045862-0.29%-0.73%-9.65%$32.47 M$1.42 M708.00 M THETA
    95(RVN)
    Ravencoin
    $0.0120230.33%-5.24%-21.8%$32.32 M$1.85 M2.69 B RVN
    96(ELA)
    Elastos
    $2.20-1.83%-4.78%-13.67%$31.87 M$2.73 M14.49 M ELA
    97(CRO)
    Crypto.com Chain
    $0.0154550.02%-3.34%-22.8%$31.40 M$738,4632.03 B CRO
    98(XZC)
    Zcoin
    $4.890.53%-2.14%-15.88%$31.39 M$259,9276.42 M XZC
    99(GXS)
    GXChain
    $0.52-0.18%-4.07%-8.33%$31.32 M$981,93660.00 M GXS
    100(WAN)
    Wanchain
    $0.293694-0.13%-4.26%-20.24%$31.18 M$2.56 M106.15 M WAN