cmc currency details

0x current price is $0.318973 with a marketcap of $175.98 M. Its price is -2.67% down in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.318973
  • 1h %
    0.24%
  • 24h %
    -2.67%
  • 7d %
    -15.77%
  • Market Cap
    $175.98 M
  • Volume
    $7.29 M
  • Available Supply
    551.72 M ZRX
  • Rank
    28


More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.22868 $2.65 M $114.34 M
11/12/2017 $0.236514 $2.97 M $118.26 M
12/12/2017 $0.253964 $5.62 M $126.98 M
13/12/2017 $0.293818 $8.07 M $146.91 M
14/12/2017 $0.36266 $17.10 M $181.33 M
15/12/2017 $0.369481 $8.76 M $184.74 M
16/12/2017 $0.363228 $6.30 M $181.61 M
17/12/2017 $0.46629 $13.97 M $233.15 M
18/12/2017 $0.453828 $10.16 M $226.91 M
19/12/2017 $0.539709 $18.52 M $269.85 M
20/12/2017 $0.518713 $17.53 M $259.36 M
21/12/2017 $0.567321 $15.68 M $283.66 M
22/12/2017 $0.427263 $12.57 M $213.63 M
23/12/2017 $0.696853 $19.05 M $348.43 M
24/12/2017 $0.58717 $17.81 M $293.59 M
25/12/2017 $0.67714 $7.93 M $319.49 M
26/12/2017 $0.588465 $11.90 M $277.90 M
27/12/2017 $0.657421 $9.38 M $310.68 M
28/12/2017 $0.598878 $9.98 M $283.39 M
29/12/2017 $0.664622 $8.47 M $314.90 M
30/12/2017 $0.593219 $7.44 M $281.25 M
31/12/2017 $0.799161 $16.14 M $379.70 M
01/01/2018 $0.863124 $21.66 M $411.11 M
02/01/2018 $0.86838 $18.25 M $413.80 M
03/01/2018 $0.961401 $20.85 M $458.09 M
04/01/2018 $1.03843 $19.50 M $494.80 M
05/01/2018 $1.04466 $34.79 M $497.36 M
06/01/2018 $1.3257 $31.32 M $635.40 M
07/01/2018 $1.41164 $44.85 M $681.98 M
08/01/2018 $1.33855 $29.53 M $646.79 M
09/01/2018 $2.53141 $236.81 M $1.23 B
10/01/2018 $2.09058 $111.98 M $1.02 B
11/01/2018 $1.95653 $65.64 M $958.14 M
12/01/2018 $1.91483 $27.19 M $941.66 M
13/01/2018 $2.39105 $56.28 M $1.18 B
14/01/2018 $1.96024 $37.71 M $965.95 M
15/01/2018 $1.79024 $31.13 M $883.16 M
16/01/2018 $1.64113 $44.02 M $809.51 M
17/01/2018 $1.34466 $42.34 M $665.80 M
18/01/2018 $1.71804 $29.83 M $853.20 M
19/01/2018 $1.84047 $25.52 M $915.29 M
20/01/2018 $1.99057 $21.50 M $990.86 M
21/01/2018 $1.70328 $19.63 M $847.85 M
22/01/2018 $1.65156 $18.51 M $823.74 M
23/01/2018 $1.74523 $18.96 M $871.79 M
24/01/2018 $1.62167 $18.82 M $810.71 M
25/01/2018 $1.56504 $15.24 M $783.09 M
26/01/2018 $1.74815 $17.43 M $875.14 M
27/01/2018 $2.00099 $89.07 M $1.00 B
28/01/2018 $2.02807 $33.11 M $1.02 B
29/01/2018 $1.83305 $17.62 M $920.14 M
30/01/2018 $1.63465 $15.80 M $820.66 M
31/01/2018 $1.71755 $20.30 M $863.20 M
01/02/2018 $1.49197 $31.39 M $750.20 M
02/02/2018 $1.3723 $25.83 M $691.61 M
03/02/2018 $1.48795 $18.36 M $751.33 M
04/02/2018 $1.18871 $10.45 M $600.46 M
05/02/2018 $0.844822 $15.61 M $427.40 M
06/02/2018 $0.851786 $17.21 M $431.12 M
07/02/2018 $1.0999 $16.16 M $557.44 M
08/02/2018 $1.05449 $13.58 M $534.80 M
09/02/2018 $1.14206 $13.70 M $579.24 M
10/02/2018 $1.02434 $9.96 M $519.63 M
11/02/2018 $0.998031 $6.94 M $506.30 M
12/02/2018 $1.04153 $5.10 M $528.77 M
13/02/2018 $0.966069 $11.70 M $491.00 M
14/02/2018 $1.08053 $12.29 M $549.10 M
15/02/2018 $1.07656 $8.87 M $547.09 M
16/02/2018 $1.24772 $85.63 M $634.07 M
17/02/2018 $1.26866 $31.54 M $647.40 M
18/02/2018 $1.19194 $10.94 M $608.53 M
19/02/2018 $1.17165 $7.99 M $598.53 M
20/02/2018 $1.09948 $9.09 M $562.16 M
21/02/2018 $0.913342 $13.07 M $467.00 M
22/02/2018 $0.864036 $6.73 M $442.97 M
23/02/2018 $0.951741 $5.86 M $488.30 M
24/02/2018 $0.918761 $8.18 M $471.64 M
25/02/2018 $0.988247 $10.01 M $507.43 M
26/02/2018 $1.01809 $9.83 M $523.11 M
27/02/2018 $1.0022 $16.59 M $515.60 M
28/02/2018 $0.962304 $7.21 M $495.34 M
01/03/2018 $0.968423 $8.48 M $499.77 M
02/03/2018 $0.936997 $8.47 M $483.71 M
03/03/2018 $0.911348 $6.46 M $470.44 M
04/03/2018 $0.916378 $5.99 M $473.26 M
05/03/2018 $0.906863 $5.90 M $468.18 M
06/03/2018 $0.779616 $6.15 M $402.69 M
07/03/2018 $0.696783 $7.61 M $360.09 M
08/03/2018 $0.654418 $7.13 M $338.54 M
09/03/2018 $0.583314 $4.68 M $301.25 M
10/03/2018 $0.677654 $7.46 M $350.27 M
11/03/2018 $0.669623 $4.74 M $346.13 M
12/03/2018 $0.62189 $3.72 M $321.55 M
13/03/2018 $0.594201 $5.05 M $307.32 M
14/03/2018 $0.537281 $5.35 M $278.18 M
15/03/2018 $0.484147 $5.06 M $250.75 M
16/03/2018 $0.51737 $4.35 M $268.03 M
17/03/2018 $0.451521 $3.36 M $233.94 M
18/03/2018 $0.382637 $4.66 M $198.28 M
19/03/2018 $0.454584 $4.52 M $235.79 M
20/03/2018 $0.551177 $5.71 M $286.02 M
21/03/2018 $0.593526 $8.01 M $308.22 M
22/03/2018 $0.57299 $9.02 M $297.69 M
23/03/2018 $0.548284 $5.45 M $284.85 M
24/03/2018 $0.601431 $5.36 M $312.58 M
25/03/2018 $0.60802 $4.89 M $315.98 M
26/03/2018 $0.579529 $6.17 M $301.15 M
27/03/2018 $0.684477 $69.76 M $356.34 M
28/03/2018 $0.650289 $14.63 M $339.00 M
29/03/2018 $0.552194 $8.61 M $287.89 M
30/03/2018 $0.493552 $5.91 M $257.34 M
31/03/2018 $0.557647 $4.96 M $290.75 M
01/04/2018 $0.515362 $5.77 M $268.80 M
02/04/2018 $0.535095 $4.21 M $279.12 M
03/04/2018 $0.631801 $9.39 M $329.64 M
04/04/2018 $0.529206 $5.82 M $276.18 M
05/04/2018 $0.560523 $6.96 M $292.58 M
06/04/2018 $0.519802 $33.19 M $271.48 M
07/04/2018 $0.55118 $5.18 M $287.94 M
08/04/2018 $0.573568 $7.05 M $299.71 M
09/04/2018 $0.545441 $6.02 M $284.95 M
10/04/2018 $0.567898 $4.80 M $296.79 M
11/04/2018 $0.604669 $13.48 M $316.14 M
12/04/2018 $0.638615 $11.00 M $333.82 M
13/04/2018 $0.723389 $10.30 M $378.11 M
14/04/2018 $0.727185 $10.02 M $380.14 M
15/04/2018 $0.785705 $9.99 M $410.75 M
16/04/2018 $0.743268 $9.38 M $388.63 M
17/04/2018 $0.837952 $15.87 M $438.33 M
18/04/2018 $0.898325 $21.05 M $468.99 M
19/04/2018 $0.916142 $12.70 M $480.17 M
20/04/2018 $0.92717 $12.43 M $486.51 M
21/04/2018 $0.936152 $14.41 M $491.23 M
22/04/2018 $1.01067 $11.53 M $530.38 M
23/04/2018 $0.986259 $13.45 M $517.57 M
24/04/2018 $1.15309 $18.70 M $604.90 M
25/04/2018 $1.03941 $23.30 M $545.83 M
26/04/2018 $1.09253 $20.27 M $573.74 M
27/04/2018 $1.12923 $14.02 M $593.05 M
28/04/2018 $1.1677 $11.31 M $613.25 M
29/04/2018 $1.25894 $14.56 M $661.41 M
30/04/2018 $1.23744 $15.85 M $650.47 M
01/05/2018 $1.16376 $9.38 M $611.76 M
02/05/2018 $1.31474 $14.85 M $691.05 M
03/05/2018 $1.43095 $39.72 M $753.01 M
04/05/2018 $1.63193 $53.79 M $858.98 M
05/05/2018 $1.63283 $53.95 M $859.94 M
06/05/2018 $1.54599 $26.34 M $814.66 M
07/05/2018 $1.71315 $41.94 M $903.26 M
08/05/2018 $1.66141 $66.93 M $877.08 M
09/05/2018 $1.76681 $42.96 M $932.62 M
10/05/2018 $1.89292 $74.24 M $999.17 M
11/05/2018 $1.75191 $77.98 M $925.58 M
12/05/2018 $1.6155 $36.70 M $853.80 M
13/05/2018 $1.73211 $25.22 M $915.77 M
14/05/2018 $1.65595 $31.26 M $875.64 M
15/05/2018 $1.52163 $36.33 M $804.68 M
16/05/2018 $1.36833 $22.49 M $723.60 M
17/05/2018 $1.32909 $16.18 M $702.67 M
18/05/2018 $1.28985 $15.39 M $682.05 M
19/05/2018 $1.47379 $17.78 M $779.45 M
20/05/2018 $1.44199 $21.67 M $762.73 M
21/05/2018 $1.31134 $12.04 M $693.61 M
22/05/2018 $1.26926 $10.39 M $671.35 M
23/05/2018 $1.04039 $20.57 M $550.02 M
24/05/2018 $1.42734 $155.84 M $755.90 M
25/05/2018 $1.2858 $30.33 M $681.64 M
26/05/2018 $1.26393 $16.83 M $670.30 M
27/05/2018 $1.15762 $14.26 M $613.99 M
28/05/2018 $1.06264 $16.72 M $564.13 M
29/05/2018 $1.26899 $30.14 M $673.95 M
30/05/2018 $1.2044 $63.54 M $640.01 M
31/05/2018 $1.32426 $24.98 M $703.94 M
01/06/2018 $1.23409 $15.93 M $656.05 M
02/06/2018 $1.26974 $17.95 M $675.02 M
03/06/2018 $1.32454 $18.32 M $704.15 M
04/06/2018 $1.25831 $16.71 M $669.01 M
05/06/2018 $1.27881 $14.71 M $679.97 M
06/06/2018 $1.26732 $16.10 M $673.82 M
07/06/2018 $1.30871 $16.42 M $695.74 M
08/06/2018 $1.28695 $12.20 M $684.10 M
09/06/2018 $1.26506 $9.54 M $672.47 M
10/06/2018 $1.05787 $15.87 M $562.25 M
11/06/2018 $1.02588 $12.87 M $545.06 M
12/06/2018 $0.90354 $17.35 M $480.46 M
13/06/2018 $0.838526 $15.43 M $445.63 M
14/06/2018 $0.964322 $16.04 M $512.76 M
15/06/2018 $0.931632 $11.80 M $495.34 M
16/06/2018 $0.87858 $9.48 M $467.17 M
17/06/2018 $0.859194 $6.70 M $456.87 M
18/06/2018 $0.874766 $10.56 M $465.12 M
19/06/2018 $0.869725 $9.75 M $462.42 M
20/06/2018 $0.882332 $9.86 M $469.08 M
21/06/2018 $0.851838 $7.77 M $452.96 M
22/06/2018 $0.741675 $11.46 M $394.32 M
23/06/2018 $0.718765 $8.03 M $382.50 M
24/06/2018 $0.68273 $9.60 M $363.40 M
25/06/2018 $0.700004 $7.22 M $372.59 M
26/06/2018 $0.644158 $5.71 M $342.91 M
27/06/2018 $0.629946 $6.74 M $335.43 M
28/06/2018 $0.644646 $6.43 M $343.24 M
29/06/2018 $0.584695 $8.07 M $311.20 M
30/06/2018 $0.787652 $25.21 M $419.88 M
01/07/2018 $0.770777 $12.10 M $410.93 M
02/07/2018 $0.917414 $39.13 M $489.28 M
03/07/2018 $0.908245 $21.72 M $484.29 M
04/07/2018 $0.984174 $20.81 M $524.89 M
05/07/2018 $0.939762 $22.70 M $501.28 M
06/07/2018 $1.00023 $17.43 M $533.60 M
07/07/2018 $0.946793 $11.72 M $505.07 M
08/07/2018 $0.990253 $10.80 M $528.04 M
09/07/2018 $0.956176 $8.73 M $510.02 M
10/07/2018 $0.848066 $12.78 M $452.37 M
11/07/2018 $0.82663 $10.90 M $440.90 M
12/07/2018 $0.765585 $8.11 M $409.20 M
13/07/2018 $0.869995 $17.73 M $465.51 M
14/07/2018 $1.00169 $39.76 M $535.92 M
15/07/2018 $1.1485 $43.88 M $614.34 M
16/07/2018 $1.12739 $31.08 M $602.98 M
17/07/2018 $1.25883 $31.04 M $673.24 M
18/07/2018 $1.25254 $35.80 M $671.03 M
19/07/2018 $1.21317 $25.30 M $650.02 M
20/07/2018 $1.08142 $22.91 M $579.48 M
21/07/2018 $1.18527 $24.03 M $635.21 M
22/07/2018 $1.17828 $22.74 M $632.13 M
23/07/2018 $1.1151 $21.75 M $598.42 M
24/07/2018 $1.10184 $29.07 M $591.36 M
25/07/2018 $1.14979 $25.01 M $617.22 M
26/07/2018 $1.13078 $19.02 M $606.99 M
27/07/2018 $1.16333 $32.98 M $624.52 M
28/07/2018 $1.22994 $90.98 M $660.46 M
29/07/2018 $1.19309 $34.34 M $640.62 M
30/07/2018 $1.12977 $26.26 M $606.66 M
31/07/2018 $1.05989 $49.82 M $569.13 M
01/08/2018 $1.05031 $51.64 M $564.07 M
02/08/2018 $0.979496 $25.14 M $526.09 M
03/08/2018 $0.986243 $27.72 M $529.60 M
04/08/2018 $0.949588 $17.40 M $510.00 M
05/08/2018 $0.965037 $18.46 M $518.31 M
06/08/2018 $0.959467 $17.04 M $515.32 M
07/08/2018 $0.964901 $16.59 M $518.25 M
08/08/2018 $0.849818 $18.91 M $456.34 M
09/08/2018 $0.910719 $13.28 M $488.94 M
10/08/2018 $0.879606 $15.39 M $472.61 M
11/08/2018 $0.86942 $17.04 M $467.26 M
12/08/2018 $0.866268 $10.37 M $465.70 M
13/08/2018 $0.793461 $20.27 M $426.58 M
14/08/2018 $0.67964 $19.82 M $365.29 M
15/08/2018 $0.710983 $17.63 M $382.03 M
16/08/2018 $0.726416 $11.09 M $390.26 M
17/08/2018 $0.804486 $18.64 M $432.68 M
18/08/2018 $0.727649 $15.56 M $391.33 M
19/08/2018 $0.751139 $17.43 M $403.98 M
20/08/2018 $0.739587 $12.49 M $397.77 M
21/08/2018 $0.690695 $14.74 M $371.43 M
22/08/2018 $0.65493 $18.15 M $352.15 M
23/08/2018 $0.698856 $16.13 M $375.80 M
24/08/2018 $0.723804 $13.32 M $389.24 M
25/08/2018 $0.720786 $7.95 M $387.73 M
26/08/2018 $0.723913 $9.02 M $389.44 M
27/08/2018 $0.780056 $12.34 M $419.63 M
28/08/2018 $0.820579 $13.13 M $441.19 M
29/08/2018 $0.799001 $15.75 M $429.43 M
30/08/2018 $0.745769 $16.09 M $400.82 M
31/08/2018 $0.773551 $15.06 M $415.82 M
01/09/2018 $0.821687 $13.67 M $441.63 M
02/09/2018 $0.791924 $15.30 M $425.62 M
03/09/2018 $0.800134 $15.68 M $429.99 M
04/09/2018 $0.798225 $20.09 M $428.70 M
05/09/2018 $0.670818 $20.76 M $360.34 M
06/09/2018 $0.648636 $23.26 M $348.62 M
07/09/2018 $0.632082 $16.71 M $339.74 M
08/09/2018 $0.570782 $13.00 M $307.81 M
09/09/2018 $0.592078 $13.92 M $319.29 M
10/09/2018 $0.558446 $14.61 M $301.15 M
11/09/2018 $0.513247 $13.08 M $276.85 M
12/09/2018 $0.502179 $14.41 M $270.96 M
13/09/2018 $0.535374 $12.70 M $288.85 M
14/09/2018 $0.572942 $13.68 M $309.16 M
15/09/2018 $0.584976 $15.35 M $315.66 M
16/09/2018 $0.567488 $8.59 M $306.24 M
17/09/2018 $0.518368 $9.55 M $279.72 M
18/09/2018 $0.524273 $9.40 M $282.94 M
19/09/2018 $0.526945 $7.47 M $284.37 M
20/09/2018 $0.550055 $13.26 M $296.87 M
21/09/2018 $0.625145 $24.54 M $337.40 M
22/09/2018 $0.610965 $15.94 M $329.64 M
23/09/2018 $0.636159 $10.26 M $343.32 M
24/09/2018 $0.679344 $23.44 M $366.83 M
25/09/2018 $0.64893 $14.75 M $350.35 M
26/09/2018 $0.651412 $13.52 M $351.71 M
27/09/2018 $0.695082 $8.12 M $375.30 M
28/09/2018 $0.655306 $6.83 M $353.82 M
29/09/2018 $0.658605 $5.97 M $355.57 M
30/09/2018 $0.649438 $5.92 M $350.57 M
01/10/2018 $0.641906 $5.02 M $346.47 M
02/10/2018 $0.630292 $5.06 M $340.22 M
03/10/2018 $0.61179 $6.79 M $330.31 M
04/10/2018 $0.640797 $5.66 M $346.11 M
05/10/2018 $0.640517 $4.68 M $345.97 M
06/10/2018 $0.638214 $4.66 M $344.75 M
07/10/2018 $0.719316 $31.14 M $388.88 M
08/10/2018 $0.720231 $21.75 M $389.10 M
09/10/2018 $0.762204 $13.00 M $412.43 M
10/10/2018 $0.748182 $12.39 M $404.92 M
11/10/2018 $0.806104 $61.30 M $436.21 M
12/10/2018 $0.756997 $39.86 M $409.64 M
13/10/2018 $0.731065 $14.80 M $395.74 M
14/10/2018 $0.703544 $11.18 M $380.91 M
15/10/2018 $0.728715 $20.56 M $394.71 M
16/10/2018 $0.837878 $41.32 M $453.97 M
17/10/2018 $0.905661 $149.81 M $491.31 M
18/10/2018 $0.85243 $32.28 M $462.59 M
19/10/2018 $0.916625 $30.86 M $497.47 M
20/10/2018 $0.893755 $15.99 M $485.11 M
21/10/2018 $0.878724 $11.92 M $477.00 M
22/10/2018 $0.900593 $14.10 M $489.19 M
23/10/2018 $0.876754 $14.38 M $476.44 M
24/10/2018 $0.84621 $15.62 M $461.33 M
25/10/2018 $0.846722 $10.51 M $461.53 M
26/10/2018 $0.806491 $15.81 M $439.35 M
27/10/2018 $0.789756 $12.87 M $430.53 M
28/10/2018 $0.817706 $13.19 M $445.82 M
29/10/2018 $0.764914 $16.70 M $417.02 M
30/10/2018 $0.761525 $11.47 M $415.32 M
31/10/2018 $0.764993 $9.79 M $417.24 M
01/11/2018 $0.802531 $12.58 M $437.71 M
02/11/2018 $0.812459 $17.45 M $443.18 M
03/11/2018 $0.798375 $9.77 M $435.53 M
04/11/2018 $0.775452 $15.61 M $423.06 M
05/11/2018 $0.766032 $12.17 M $417.90 M
06/11/2018 $0.756783 $13.83 M $412.85 M
07/11/2018 $0.756677 $12.36 M $412.86 M
08/11/2018 $0.718905 $17.57 M $392.35 M
09/11/2018 $0.716284 $10.86 M $391.11 M
10/11/2018 $0.718819 $6.73 M $392.53 M
11/11/2018 $0.68909 $7.12 M $376.33 M
12/11/2018 $0.674879 $8.33 M $368.64 M
13/11/2018 $0.637061 $11.82 M $348.06 M
14/11/2018 $0.563748 $21.39 M $307.91 M
15/11/2018 $0.560675 $12.26 M $306.33 M
16/11/2018 $0.546965 $15.72 M $298.80 M
17/11/2018 $0.536635 $10.08 M $292.96 M
18/11/2018 $0.548788 $8.59 M $299.25 M
19/11/2018 $0.43129 $20.33 M $235.47 M
20/11/2018 $0.399526 $23.10 M $218.22 M
21/11/2018 $0.441939 $14.39 M $241.41 M
22/11/2018 $0.424401 $10.52 M $231.86 M
23/11/2018 $0.402458 $12.43 M $219.90 M
24/11/2018 $0.360534 $10.52 M $196.96 M
25/11/2018 $0.367562 $14.25 M $200.85 M
26/11/2018 $0.345213 $11.61 M $188.66 M
27/11/2018 $0.357844 $10.48 M $195.58 M
28/11/2018 $0.432186 $17.79 M $238.04 M
29/11/2018 $0.438021045349 $18.23 M $241.36 M
30/11/2018 $0.388662188841 $10.61 M $214.23 M
01/12/2018 $0.415400508475 $10.36 M $228.98 M
02/12/2018 $0.404975296686 $9.13 M $223.24 M
03/12/2018 $0.378071025235 $9.97 M $208.42 M
04/12/2018 $0.37330458099 $8.91 M $205.82 M
05/12/2018 $0.352042962602 $8.49 M $194.10 M
06/12/2018 $0.331971503102 $9.73 M $183.03 M
07/12/2018 $0.315130525624 $11.85 M $173.84 M
08/12/2018 $0.324461513823 $9.36 M $179.00 M
09/12/2018 $0.333409923429 $7.91 M $183.93 M
10/12/2018 $0.319740632265 $7.09 M $176.39 M
10/12/2018 $0.317827143434 $6.59 M $175.34 M

Twitter News Feed

Check out the November Dev Update from the 0x Core Team!

🛠 Developer experience + protocol improvements
🚀 0x Launch Kit release
⚡️ 0x Instant release
🤝 Devcon IV recap

https://t.co/Q3iuBq9t1e

"0x Instant is aiming to aid businesses and developers such as news sites, crypto wallets, dApps or price trackers to monetize or add a new revenue stream... hosts can earn up to 5% in affiliate fees on every transaction." @RebeccaCambel @Forbes

https://t.co/4exfQWmzgV

Add crypto purchasing to your app or website (for freeeee) 💸

https://t.co/au0MzyKZdi

Introducing 0x Instant 🚀

With just a few lines of code, you can now add crypto purchasing seamlessly to any app or website.

https://t.co/nvS9x6Jm7h

Need some inspiration for your next project? @crabbylions has you covered with these 22 ideas to push forward the tokenized economy 💡

https://t.co/VaTcXfJXxM

Load More...

Submit Your Reviews