Verge current price is $0.005887 with a marketcap of $89.32 M. Its price is 5.18% down in last 24 hours.

Verge(XVG)
 Price $0.005887

1h %
0.73%

24h %
5.18%

7d %
17.67%
 Market Cap $89.32 M
 Volume $1.30 M
 Available Supply 15.17 B XVG
 Rank 47
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymitycentric networks such as Tor and I2P.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $0.0079953  $3.05 M  $114.86 M 
11/12/2017  $0.00898523  $4.00 M  $129.12 M 
12/12/2017  $0.0087629  $4.41 M  $125.96 M 
13/12/2017  $0.0116332  $9.91 M  $167.26 M 
14/12/2017  $0.0183664  $94.99 M  $264.15 M 
15/12/2017  $0.0192467  $59.21 M  $276.88 M 
16/12/2017  $0.0304401  $103.31 M  $438.04 M 
17/12/2017  $0.0609445  $748.35 M  $884.22 M 
18/12/2017  $0.0516299  $212.83 M  $743.71 M 
19/12/2017  $0.0679195  $159.93 M  $978.62 M 
20/12/2017  $0.110427  $764.50 M  $1.60 B 
21/12/2017  $0.126814  $554.27 M  $1.83 B 
22/12/2017  $0.0924297  $206.64 M  $1.34 B 
23/12/2017  $0.233527  $796.25 M  $3.39 B 
24/12/2017  $0.226193  $765.92 M  $3.27 B 
25/12/2017  $0.211378  $363.11 M  $3.04 B 
26/12/2017  $0.149796  $675.45 M  $2.16 B 
27/12/2017  $0.148968  $438.34 M  $2.14 B 
28/12/2017  $0.116483  $403.05 M  $1.68 B 
29/12/2017  $0.157263  $439.00 M  $2.27 B 
30/12/2017  $0.137464  $260.25 M  $1.98 B 
31/12/2017  $0.185705  $707.20 M  $2.68 B 
01/01/2018  $0.170979  $887.68 M  $2.47 B 
02/01/2018  $0.143323  $413.70 M  $2.07 B 
03/01/2018  $0.14135  $401.62 M  $2.04 B 
04/01/2018  $0.173926  $702.28 M  $2.52 B 
05/01/2018  $0.154644  $448.40 M  $2.24 B 
06/01/2018  $0.175075  $401.81 M  $2.54 B 
07/01/2018  $0.172213  $253.64 M  $2.50 B 
08/01/2018  $0.182035  $384.64 M  $2.64 B 
09/01/2018  $0.210034  $836.19 M  $3.05 B 
10/01/2018  $0.178129  $313.03 M  $2.59 B 
11/01/2018  $0.153683  $206.58 M  $2.23 B 
12/01/2018  $0.158173  $151.87 M  $2.30 B 
13/01/2018  $0.153031  $110.02 M  $2.22 B 
14/01/2018  $0.136779  $84.40 M  $1.99 B 
15/01/2018  $0.131783  $125.08 M  $1.92 B 
16/01/2018  $0.0981634  $170.77 M  $1.43 B 
17/01/2018  $0.0713148  $112.03 M  $1.05 B 
18/01/2018  $0.114378  $265.42 M  $1.68 B 
19/01/2018  $0.11073  $155.10 M  $1.63 B 
20/01/2018  $0.111076  $93.18 M  $1.64 B 
21/01/2018  $0.101692  $198.19 M  $1.47 B 
22/01/2018  $0.0895635  $81.76 M  $1.30 B 
23/01/2018  $0.0984323  $55.01 M  $1.43 B 
24/01/2018  $0.0937554  $56.59 M  $1.36 B 
25/01/2018  $0.0900513  $43.15 M  $1.31 B 
26/01/2018  $0.0894382  $68.86 M  $1.30 B 
27/01/2018  $0.0920223  $36.75 M  $1.34 B 
28/01/2018  $0.0931017  $56.75 M  $1.35 B 
29/01/2018  $0.0866791  $36.42 M  $1.26 B 
30/01/2018  $0.0728229  $37.33 M  $1.06 B 
31/01/2018  $0.0678006  $35.99 M  $985.71 M 
01/02/2018  $0.0575836  $34.87 M  $837.40 M 
02/02/2018  $0.0584975  $48.59 M  $850.93 M 
03/02/2018  $0.0648849  $49.63 M  $944.11 M 
04/02/2018  $0.054967  $30.74 M  $800.03 M 
05/02/2018  $0.0446466  $19.72 M  $650.00 M 
06/02/2018  $0.0434027  $37.04 M  $632.07 M 
07/02/2018  $0.0539573  $30.84 M  $786.00 M 
08/02/2018  $0.0513771  $23.99 M  $748.62 M 
09/02/2018  $0.0563137  $22.94 M  $820.79 M 
10/02/2018  $0.0554718  $42.14 M  $808.74 M 
11/02/2018  $0.0525312  $16.80 M  $766.08 M 
12/02/2018  $0.0550992  $13.16 M  $803.76 M 
13/02/2018  $0.0532127  $11.99 M  $776.47 M 
14/02/2018  $0.0578101  $17.49 M  $853.21 M 
15/02/2018  $0.0593644  $17.58 M  $877.76 M 
16/02/2018  $0.0636489  $30.33 M  $941.41 M 
17/02/2018  $0.0862707  $297.45 M  $1.26 B 
18/02/2018  $0.0777016  $166.16 M  $1.14 B 
19/02/2018  $0.0822345  $82.10 M  $1.20 B 
20/02/2018  $0.0755188  $65.42 M  $1.10 B 
21/02/2018  $0.064081  $47.96 M  $937.07 M 
22/02/2018  $0.0583982  $28.27 M  $854.21 M 
23/02/2018  $0.062018  $27.16 M  $907.41 M 
24/02/2018  $0.0578689  $16.66 M  $846.94 M 
25/02/2018  $0.0558185  $17.84 M  $817.16 M 
26/02/2018  $0.0613167  $19.32 M  $897.90 M 
27/02/2018  $0.0595164  $17.00 M  $871.78 M 
28/02/2018  $0.0556012  $18.40 M  $814.66 M 
01/03/2018  $0.0608649  $66.79 M  $892.03 M 
02/03/2018  $0.0587785  $57.73 M  $861.69 M 
03/03/2018  $0.0570271  $18.54 M  $836.25 M 
04/03/2018  $0.0554896  $13.80 M  $813.93 M 
05/03/2018  $0.0562911  $14.50 M  $825.92 M 
06/03/2018  $0.0490729  $12.89 M  $720.21 M 
07/03/2018  $0.0408442  $22.04 M  $599.61 M 
08/03/2018  $0.0399208  $9.96 M  $586.22 M 
09/03/2018  $0.0356212  $13.69 M  $523.23 M 
10/03/2018  $0.0374737  $12.32 M  $550.69 M 
11/03/2018  $0.0394615  $8.33 M  $579.96 M 
12/03/2018  $0.0364118  $7.69 M  $535.28 M 
13/03/2018  $0.0364314  $5.99 M  $535.72 M 
14/03/2018  $0.0324338  $8.52 M  $477.07 M 
15/03/2018  $0.0300791  $10.05 M  $442.55 M 
16/03/2018  $0.033433  $13.64 M  $492.04 M 
17/03/2018  $0.0285571  $7.54 M  $420.39 M 
18/03/2018  $0.0257971  $7.97 M  $379.87 M 
19/03/2018  $0.0302321  $9.88 M  $445.30 M 
20/03/2018  $0.0346806  $10.84 M  $510.96 M 
21/03/2018  $0.0346287  $11.63 M  $510.34 M 
22/03/2018  $0.0323514  $8.01 M  $476.91 M 
23/03/2018  $0.0380491  $81.00 M  $561.06 M 
24/03/2018  $0.0449344  $76.03 M  $662.77 M 
25/03/2018  $0.0426151  $42.10 M  $628.74 M 
26/03/2018  $0.0375975  $24.27 M  $554.86 M 
27/03/2018  $0.0401281  $212.60 M  $592.37 M 
28/03/2018  $0.0412372  $39.80 M  $608.91 M 
29/03/2018  $0.039367  $37.52 M  $581.45 M 
30/03/2018  $0.034748  $16.71 M  $513.37 M 
31/03/2018  $0.0398685  $23.68 M  $589.18 M 
01/04/2018  $0.0434359  $57.69 M  $642.08 M 
02/04/2018  $0.0450192  $58.86 M  $665.67 M 
03/04/2018  $0.0697056  $246.31 M  $1.03 B 
04/04/2018  $0.0609093  $262.90 M  $901.36 M 
05/04/2018  $0.0543316  $178.22 M  $805.45 M 
06/04/2018  $0.0573544  $63.91 M  $851.31 M 
07/04/2018  $0.0661215  $137.81 M  $981.69 M 
08/04/2018  $0.0646984  $53.66 M  $960.83 M 
09/04/2018  $0.0733016  $146.83 M  $1.09 B 
10/04/2018  $0.0867509  $474.71 M  $1.29 B 
11/04/2018  $0.0819858  $159.31 M  $1.22 B 
12/04/2018  $0.0926289  $189.24 M  $1.38 B 
13/04/2018  $0.0949574  $173.01 M  $1.41 B 
14/04/2018  $0.0866311  $128.13 M  $1.29 B 
15/04/2018  $0.0889549  $146.99 M  $1.32 B 
16/04/2018  $0.0830456  $137.61 M  $1.24 B 
17/04/2018  $0.0812824  $1.42 B  $1.21 B 
18/04/2018  $0.0683197  $367.38 M  $1.02 B 
19/04/2018  $0.0705224  $446.16 M  $1.05 B 
20/04/2018  $0.069138  $168.65 M  $1.03 B 
21/04/2018  $0.0673633  $121.01 M  $1.00 B 
22/04/2018  $0.0724415  $67.91 M  $1.08 B 
23/04/2018  $0.069387  $55.94 M  $1.03 B 
24/04/2018  $0.0684528  $110.82 M  $1.02 B 
25/04/2018  $0.0632018  $135.61 M  $942.98 M 
26/04/2018  $0.0673012  $135.00 M  $1.00 B 
27/04/2018  $0.0714544  $151.59 M  $1.07 B 
28/04/2018  $0.0723851  $73.68 M  $1.08 B 
29/04/2018  $0.0693907  $70.66 M  $1.04 B 
30/04/2018  $0.0744766  $82.35 M  $1.11 B 
01/05/2018  $0.078813  $446.06 M  $1.18 B 
02/05/2018  $0.0800478  $163.93 M  $1.20 B 
03/05/2018  $0.079665  $217.92 M  $1.19 B 
04/05/2018  $0.0798137  $106.79 M  $1.19 B 
05/05/2018  $0.0793733  $59.52 M  $1.19 B 
06/05/2018  $0.0756466  $52.72 M  $1.13 B 
07/05/2018  $0.0735625  $40.09 M  $1.10 B 
08/05/2018  $0.0744372  $69.11 M  $1.11 B 
09/05/2018  $0.0762425  $131.18 M  $1.14 B 
10/05/2018  $0.0718791  $60.77 M  $1.08 B 
11/05/2018  $0.0606873  $82.48 M  $909.13 M 
12/05/2018  $0.0571525  $40.05 M  $856.28 M 
13/05/2018  $0.0613955  $27.79 M  $919.97 M 
14/05/2018  $0.0603437  $37.02 M  $904.32 M 
15/05/2018  $0.0568415  $25.45 M  $851.94 M 
16/05/2018  $0.0548728  $24.96 M  $822.54 M 
17/05/2018  $0.052778  $18.54 M  $791.24 M 
18/05/2018  $0.0531371  $18.55 M  $796.72 M 
19/05/2018  $0.0536079  $11.01 M  $803.88 M 
20/05/2018  $0.0566688  $15.60 M  $849.89 M 
21/05/2018  $0.0534827  $17.12 M  $802.13 M 
22/05/2018  $0.0498261  $20.61 M  $747.29 M 
23/05/2018  $0.0406774  $32.54 M  $610.07 M 
24/05/2018  $0.0440165  $24.08 M  $660.15 M 
25/05/2018  $0.0415253  $13.04 M  $622.79 M 
26/05/2018  $0.0409604  $8.00 M  $614.32 M 
27/05/2018  $0.0397491  $8.66 M  $596.15 M 
28/05/2018  $0.0361797  $20.33 M  $542.62 M 
29/05/2018  $0.0392531  $17.09 M  $588.71 M 
30/05/2018  $0.0370477  $13.53 M  $555.64 M 
31/05/2018  $0.0396246  $12.67 M  $594.28 M 
01/06/2018  $0.0381125  $8.88 M  $573.76 M 
02/06/2018  $0.0405959  $11.22 M  $611.14 M 
03/06/2018  $0.042051  $17.40 M  $633.05 M 
04/06/2018  $0.0395719  $13.47 M  $595.73 M 
05/06/2018  $0.0398316  $11.30 M  $599.64 M 
06/06/2018  $0.0381389  $9.40 M  $574.16 M 
07/06/2018  $0.0386499  $7.56 M  $581.85 M 
08/06/2018  $0.0390035  $11.32 M  $587.17 M 
09/06/2018  $0.0379865  $8.88 M  $571.86 M 
10/06/2018  $0.0327391  $10.98 M  $492.86 M 
11/06/2018  $0.0307938  $12.91 M  $463.58 M 
12/06/2018  $0.0278008  $11.05 M  $418.52 M 
13/06/2018  $0.0265979  $10.96 M  $400.41 M 
14/06/2018  $0.0302736  $19.71 M  $455.75 M 
15/06/2018  $0.0294346  $7.10 M  $443.12 M 
16/06/2018  $0.0283261  $5.22 M  $426.43 M 
17/06/2018  $0.0283464  $4.51 M  $426.74 M 
18/06/2018  $0.0291575  $5.99 M  $438.95 M 
19/06/2018  $0.0295343  $8.96 M  $444.62 M 
20/06/2018  $0.0293056  $8.38 M  $441.18 M 
21/06/2018  $0.0282904  $6.62 M  $425.89 M 
22/06/2018  $0.0253137  $8.35 M  $381.08 M 
23/06/2018  $0.0244392  $5.96 M  $367.92 M 
24/06/2018  $0.0236757  $7.41 M  $356.42 M 
25/06/2018  $0.0240547  $5.60 M  $362.13 M 
26/06/2018  $0.0230487  $3.76 M  $346.98 M 
27/06/2018  $0.0221777  $4.94 M  $333.87 M 
28/06/2018  $0.0227028  $4.93 M  $341.78 M 
29/06/2018  $0.0209637  $5.21 M  $315.59 M 
30/06/2018  $0.022999  $8.43 M  $346.23 M 
01/07/2018  $0.0230159  $5.12 M  $346.49 M 
02/07/2018  $0.0273389  $20.40 M  $411.57 M 
03/07/2018  $0.0259241  $13.20 M  $390.27 M 
04/07/2018  $0.0268728  $9.65 M  $404.55 M 
05/07/2018  $0.0241524  $8.72 M  $363.60 M 
06/07/2018  $0.0245084  $7.10 M  $368.96 M 
07/07/2018  $0.024939  $6.06 M  $375.44 M 
08/07/2018  $0.0263299  $7.84 M  $396.38 M 
09/07/2018  $0.0249613  $6.00 M  $375.78 M 
10/07/2018  $0.0223062  $7.12 M  $335.80 M 
11/07/2018  $0.022014  $5.32 M  $331.41 M 
12/07/2018  $0.0210796  $3.40 M  $317.34 M 
13/07/2018  $0.0219379  $4.90 M  $330.26 M 
14/07/2018  $0.0218865  $4.10 M  $329.49 M 
15/07/2018  $0.0228821  $3.30 M  $344.47 M 
16/07/2018  $0.0246344  $6.33 M  $370.85 M 
17/07/2018  $0.0265189  $7.15 M  $399.22 M 
18/07/2018  $0.0269752  $11.70 M  $406.09 M 
19/07/2018  $0.0253751  $8.44 M  $382.00 M 
20/07/2018  $0.0225777  $7.73 M  $339.89 M 
21/07/2018  $0.0237498  $4.52 M  $357.54 M 
22/07/2018  $0.0231424  $3.87 M  $348.39 M 
23/07/2018  $0.0227497  $6.23 M  $342.48 M 
24/07/2018  $0.0234303  $10.07 M  $355.49 M 
25/07/2018  $0.0240236  $11.57 M  $364.49 M 
26/07/2018  $0.0244798  $6.97 M  $371.41 M 
27/07/2018  $0.0240012  $7.39 M  $364.15 M 
28/07/2018  $0.023521  $4.36 M  $356.86 M 
29/07/2018  $0.0236643  $3.95 M  $359.04 M 
30/07/2018  $0.0232026  $8.23 M  $352.03 M 
31/07/2018  $0.0242761  $38.80 M  $368.32 M 
01/08/2018  $0.0229311  $14.90 M  $347.91 M 
02/08/2018  $0.0209394  $8.90 M  $317.69 M 
03/08/2018  $0.0198608  $7.04 M  $301.33 M 
04/08/2018  $0.0183474  $4.20 M  $278.37 M 
05/08/2018  $0.0188338  $2.37 M  $285.75 M 
06/08/2018  $0.0182776  $3.15 M  $277.31 M 
07/08/2018  $0.0180929  $2.93 M  $274.51 M 
08/08/2018  $0.0152313  $5.67 M  $231.09 M 
09/08/2018  $0.0157821  $3.17 M  $239.45 M 
10/08/2018  $0.0149863  $2.32 M  $227.37 M 
11/08/2018  $0.0135378  $4.35 M  $205.40 M 
12/08/2018  $0.013328  $1.55 M  $202.21 M 
13/08/2018  $0.0121488  $2.79 M  $184.32 M 
14/08/2018  $0.0105883  $3.87 M  $160.65 M 
15/08/2018  $0.0115396  $3.00 M  $175.08 M 
16/08/2018  $0.0119207  $2.29 M  $180.86 M 
17/08/2018  $0.0143342  $9.28 M  $217.48 M 
18/08/2018  $0.0135354  $5.53 M  $205.36 M 
19/08/2018  $0.0140525  $2.30 M  $213.21 M 
20/08/2018  $0.0138611  $2.18 M  $210.30 M 
21/08/2018  $0.013107  $2.66 M  $198.86 M 
22/08/2018  $0.0124325  $3.51 M  $188.63 M 
23/08/2018  $0.0125717  $4.31 M  $190.74 M 
24/08/2018  $0.0131977  $5.67 M  $200.24 M 
25/08/2018  $0.0139512  $6.45 M  $211.67 M 
26/08/2018  $0.0136682  $6.31 M  $207.38 M 
27/08/2018  $0.0143329  $5.50 M  $217.46 M 
28/08/2018  $0.0158506  $7.37 M  $240.49 M 
29/08/2018  $0.0147318  $7.16 M  $223.51 M 
30/08/2018  $0.0137521  $6.61 M  $208.65 M 
31/08/2018  $0.0144747  $5.19 M  $219.61 M 
01/09/2018  $0.018087  $25.53 M  $274.42 M 
02/09/2018  $0.0188255  $28.65 M  $285.62 M 
03/09/2018  $0.0179504  $13.60 M  $272.35 M 
04/09/2018  $0.0182655  $11.22 M  $277.13 M 
05/09/2018  $0.0157751  $9.15 M  $239.34 M 
06/09/2018  $0.0144263  $7.15 M  $218.88 M 
07/09/2018  $0.0139086  $4.41 M  $211.02 M 
08/09/2018  $0.0130354  $3.42 M  $197.77 M 
09/09/2018  $0.0133407  $3.76 M  $202.41 M 
10/09/2018  $0.0128491  $3.73 M  $194.95 M 
11/09/2018  $0.0122812  $3.16 M  $186.33 M 
12/09/2018  $0.0124709  $4.38 M  $189.21 M 
13/09/2018  $0.0132491  $5.80 M  $201.02 M 
14/09/2018  $0.0135021  $4.29 M  $204.86 M 
15/09/2018  $0.0133014  $3.06 M  $201.81 M 
16/09/2018  $0.01362  $2.50 M  $206.64 M 
17/09/2018  $0.0126801  $4.36 M  $192.38 M 
18/09/2018  $0.0133428  $4.33 M  $202.44 M 
19/09/2018  $0.0136004  $5.17 M  $206.35 M 
20/09/2018  $0.0137833  $7.29 M  $209.12 M 
21/09/2018  $0.0159968  $15.92 M  $242.70 M 
22/09/2018  $0.015043  $6.05 M  $228.23 M 
23/09/2018  $0.0151827  $8.20 M  $230.35 M 
24/09/2018  $0.0146875  $8.50 M  $222.84 M 
25/09/2018  $0.0136411  $5.33 M  $206.96 M 
26/09/2018  $0.0139698  $3.00 M  $211.95 M 
27/09/2018  $0.0149812  $3.93 M  $227.30 M 
28/09/2018  $0.0142635  $3.95 M  $216.41 M 
29/09/2018  $0.0146506  $3.62 M  $222.28 M 
30/09/2018  $0.0151868  $6.14 M  $230.42 M 
01/10/2018  $0.0165294  $20.67 M  $250.79 M 
02/10/2018  $0.0154376  $9.16 M  $234.22 M 
03/10/2018  $0.0147232  $6.07 M  $223.38 M 
04/10/2018  $0.0154363  $5.87 M  $234.20 M 
05/10/2018  $0.0153427  $5.68 M  $232.78 M 
06/10/2018  $0.0154446  $5.37 M  $234.33 M 
07/10/2018  $0.015525  $4.65 M  $235.55 M 
08/10/2018  $0.0162409  $7.48 M  $246.41 M 
09/10/2018  $0.0158907  $5.01 M  $241.10 M 
10/10/2018  $0.0164576  $5.99 M  $249.70 M 
11/10/2018  $0.0143387  $6.69 M  $217.55 M 
12/10/2018  $0.0142697  $3.95 M  $216.50 M 
13/10/2018  $0.0140189  $2.67 M  $212.70 M 
14/10/2018  $0.0141645  $2.60 M  $214.91 M 
15/10/2018  $0.0143377  $5.29 M  $217.53 M 
16/10/2018  $0.0142591  $2.80 M  $216.34 M 
17/10/2018  $0.0144828  $3.20 M  $219.73 M 
18/10/2018  $0.013925  $2.54 M  $211.27 M 
19/10/2018  $0.0141369  $2.35 M  $214.49 M 
20/10/2018  $0.014181  $1.48 M  $215.16 M 
21/10/2018  $0.0145198  $2.03 M  $220.30 M 
22/10/2018  $0.0142053  $2.31 M  $215.52 M 
23/10/2018  $0.0145189  $3.91 M  $220.28 M 
24/10/2018  $0.0146489  $4.61 M  $222.25 M 
25/10/2018  $0.0145085  $3.26 M  $220.12 M 
26/10/2018  $0.0145963  $2.58 M  $221.46 M 
27/10/2018  $0.0146371  $5.39 M  $222.08 M 
28/10/2018  $0.0146655  $3.67 M  $222.51 M 
29/10/2018  $0.0136984  $3.92 M  $207.83 M 
30/10/2018  $0.0136469  $3.43 M  $207.05 M 
31/10/2018  $0.0136565  $2.74 M  $207.20 M 
01/11/2018  $0.0137577  $1.66 M  $208.73 M 
02/11/2018  $0.0138327  $1.73 M  $209.87 M 
03/11/2018  $0.0140028  $2.27 M  $212.45 M 
04/11/2018  $0.0138414  $3.81 M  $210.00 M 
05/11/2018  $0.0135777  $4.19 M  $206.00 M 
06/11/2018  $0.0137828  $5.54 M  $209.11 M 
07/11/2018  $0.0138181  $2.88 M  $209.65 M 
08/11/2018  $0.0135011  $2.31 M  $204.84 M 
09/11/2018  $0.0131864  $1.95 M  $200.07 M 
10/11/2018  $0.0132642  $1.96 M  $201.25 M 
11/11/2018  $0.0129103  $2.18 M  $195.88 M 
12/11/2018  $0.0127101  $2.19 M  $192.84 M 
13/11/2018  $0.0124389  $2.60 M  $188.72 M 
14/11/2018  $0.010267  $6.17 M  $155.77 M 
15/11/2018  $0.0097597  $4.87 M  $148.08 M 
16/11/2018  $0.00970626  $2.31 M  $147.26 M 
17/11/2018  $0.00955584  $2.06 M  $144.98 M 
18/11/2018  $0.00960323  $1.42 M  $145.70 M 
19/11/2018  $0.00761395  $3.84 M  $115.52 M 
20/11/2018  $0.00667633  $4.57 M  $101.29 M 
21/11/2018  $0.00714362  $3.01 M  $108.38 M 
22/11/2018  $0.00692065  $1.27 M  $105.00 M 
23/11/2018  $0.00633697  $1.74 M  $96.15 M 
24/11/2018  $0.00565822  $1.19 M  $85.85 M 
25/11/2018  $0.00606679  $1.85 M  $92.05 M 
26/11/2018  $0.00548268  $1.47 M  $83.18 M 
27/11/2018  $0.00600109  $1.54 M  $91.05 M 
28/11/2018  $0.00798129  $13.48 M  $121.09 M 
29/11/2018  $0.0079003402396  $29.89 M  $119.86 M 
30/11/2018  $0.00733130038547  $7.67 M  $111.23 M 
01/12/2018  $0.00800557458859  $4.50 M  $121.46 M 
02/12/2018  $0.00789071575531  $2.90 M  $119.72 M 
03/12/2018  $0.0071348315078  $2.02 M  $108.25 M 
04/12/2018  $0.00715662914539  $2.10 M  $108.58 M 
05/12/2018  $0.00661605944756  $1.64 M  $100.38 M 
06/12/2018  $0.00609231988659  $1.96 M  $92.43 M 
07/12/2018  $0.00597215236405  $3.78 M  $90.61 M 
08/12/2018  $0.00585579290225  $1.33 M  $88.84 M 
09/12/2018  $0.00633239649019  $1.15 M  $96.08 M 
10/12/2018  $0.00598110154765  $1.30 M  $90.75 M 
11/12/2018  $0.00588651824754  $1.30 M  $89.31 M 