Waves current price is $1.57 with a marketcap of $157.14 M. Its price is 1.11% down in last 24 hours.

Waves(WAVES)
 Price $1.57

1h %
0.55%

24h %
1.11%

7d %
2.38%
 Market Cap $157.14 M
 Volume $3.78 M
 Available Supply 100.00 M WAVES
 Rank 31
More Info About Coin
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $9.41382  $42.41 M  $941.38 M 
11/12/2017  $10.9968  $79.40 M  $1.10 B 
12/12/2017  $13.3524  $96.40 M  $1.34 B 
13/12/2017  $14.1467  $87.16 M  $1.41 B 
14/12/2017  $13.4729  $55.48 M  $1.35 B 
15/12/2017  $13.8992  $91.09 M  $1.39 B 
16/12/2017  $13.3643  $68.98 M  $1.34 B 
17/12/2017  $13.2988  $57.15 M  $1.33 B 
18/12/2017  $15.5601  $93.69 M  $1.56 B 
19/12/2017  $16.5829  $121.61 M  $1.66 B 
20/12/2017  $14.2881  $84.75 M  $1.43 B 
21/12/2017  $15.3913  $85.88 M  $1.54 B 
22/12/2017  $11.7164  $71.29 M  $1.17 B 
23/12/2017  $15.4364  $91.61 M  $1.54 B 
24/12/2017  $13.3517  $62.41 M  $1.34 B 
25/12/2017  $13.8664  $58.53 M  $1.39 B 
26/12/2017  $13.8864  $78.47 M  $1.39 B 
27/12/2017  $13.3031  $49.46 M  $1.33 B 
28/12/2017  $12.3735  $48.66 M  $1.24 B 
29/12/2017  $13.3031  $56.37 M  $1.33 B 
30/12/2017  $11.0309  $54.01 M  $1.10 B 
31/12/2017  $12.619  $52.18 M  $1.26 B 
01/01/2018  $12.0494  $40.76 M  $1.20 B 
02/01/2018  $13.1561  $51.47 M  $1.32 B 
03/01/2018  $12.9529  $54.23 M  $1.30 B 
04/01/2018  $12.532  $63.88 M  $1.25 B 
05/01/2018  $12.3787  $64.04 M  $1.24 B 
06/01/2018  $12.3115  $60.10 M  $1.23 B 
07/01/2018  $12.8407  $57.36 M  $1.28 B 
08/01/2018  $13.0722  $65.45 M  $1.31 B 
09/01/2018  $13.8821  $64.63 M  $1.39 B 
10/01/2018  $12.4195  $65.63 M  $1.24 B 
11/01/2018  $11.7106  $49.49 M  $1.17 B 
12/01/2018  $11.1897  $44.13 M  $1.12 B 
13/01/2018  $11.7783  $41.11 M  $1.18 B 
14/01/2018  $10.7235  $46.20 M  $1.07 B 
15/01/2018  $11.475  $49.84 M  $1.15 B 
16/01/2018  $8.91458  $40.30 M  $891.46 M 
17/01/2018  $7.01609  $69.49 M  $701.61 M 
18/01/2018  $8.85399  $39.91 M  $885.40 M 
19/01/2018  $9.18262  $46.85 M  $918.26 M 
20/01/2018  $9.72689  $51.50 M  $972.69 M 
21/01/2018  $8.30295  $39.38 M  $830.29 M 
22/01/2018  $7.8803  $25.54 M  $788.03 M 
23/01/2018  $8.57219  $36.16 M  $857.22 M 
24/01/2018  $8.71849  $43.99 M  $871.85 M 
25/01/2018  $8.81133  $37.34 M  $881.13 M 
26/01/2018  $8.75392  $33.43 M  $875.39 M 
27/01/2018  $9.35259  $41.41 M  $935.26 M 
28/01/2018  $9.27644  $35.01 M  $927.64 M 
29/01/2018  $8.76787  $32.40 M  $876.79 M 
30/01/2018  $8.00094  $30.93 M  $800.09 M 
31/01/2018  $7.65485  $30.45 M  $765.49 M 
01/02/2018  $6.60547  $23.88 M  $660.55 M 
02/02/2018  $6.49043  $28.98 M  $649.04 M 
03/02/2018  $6.6668  $23.26 M  $666.68 M 
04/02/2018  $5.99752  $24.62 M  $599.75 M 
05/02/2018  $4.97472  $22.97 M  $497.47 M 
06/02/2018  $4.42793  $18.56 M  $442.79 M 
07/02/2018  $5.44656  $16.82 M  $544.66 M 
08/02/2018  $5.3356  $30.95 M  $533.56 M 
09/02/2018  $5.93429  $27.12 M  $593.43 M 
10/02/2018  $5.67075  $27.76 M  $567.08 M 
11/02/2018  $5.54372  $23.28 M  $554.37 M 
12/02/2018  $5.7409  $22.28 M  $574.09 M 
13/02/2018  $5.54068  $17.18 M  $554.07 M 
14/02/2018  $6.15665  $18.92 M  $615.67 M 
15/02/2018  $7.58941  $48.00 M  $758.94 M 
16/02/2018  $7.64724  $52.16 M  $764.72 M 
17/02/2018  $7.74811  $34.77 M  $774.81 M 
18/02/2018  $7.81844  $39.89 M  $781.84 M 
19/02/2018  $8.02388  $39.41 M  $802.39 M 
20/02/2018  $8.09238  $40.96 M  $809.24 M 
21/02/2018  $7.40076  $46.04 M  $740.08 M 
22/02/2018  $6.56649  $28.02 M  $656.65 M 
23/02/2018  $6.80419  $25.27 M  $680.42 M 
24/02/2018  $6.69757  $20.02 M  $669.76 M 
25/02/2018  $6.29364  $21.95 M  $629.36 M 
26/02/2018  $6.68895  $20.68 M  $668.90 M 
27/02/2018  $6.60817  $23.62 M  $660.82 M 
28/02/2018  $6.4028  $25.54 M  $640.28 M 
01/03/2018  $6.68294  $22.45 M  $668.29 M 
02/03/2018  $6.71143  $20.31 M  $671.14 M 
03/03/2018  $6.8691  $19.96 M  $686.91 M 
04/03/2018  $6.81679  $21.33 M  $681.68 M 
05/03/2018  $6.90102  $26.57 M  $690.10 M 
06/03/2018  $6.17413  $23.42 M  $617.41 M 
07/03/2018  $5.98139  $24.61 M  $598.14 M 
08/03/2018  $6.07673  $32.64 M  $607.67 M 
09/03/2018  $5.61494  $24.73 M  $561.49 M 
10/03/2018  $5.6769  $19.55 M  $567.69 M 
11/03/2018  $5.88836  $20.63 M  $588.84 M 
12/03/2018  $5.43173  $24.13 M  $543.17 M 
13/03/2018  $5.52757  $23.17 M  $552.76 M 
14/03/2018  $5.01594  $21.98 M  $501.59 M 
15/03/2018  $5.27559  $24.00 M  $527.56 M 
16/03/2018  $5.20447  $23.08 M  $520.45 M 
17/03/2018  $4.6092  $19.65 M  $460.92 M 
18/03/2018  $4.07232  $20.13 M  $407.23 M 
19/03/2018  $4.70769  $20.35 M  $470.77 M 
20/03/2018  $4.9855  $22.31 M  $498.55 M 
21/03/2018  $4.97035  $21.85 M  $497.04 M 
22/03/2018  $4.79321  $19.07 M  $479.32 M 
23/03/2018  $4.68447  $19.60 M  $468.45 M 
24/03/2018  $4.95275  $23.47 M  $495.28 M 
25/03/2018  $4.82838  $19.82 M  $482.84 M 
26/03/2018  $4.24254  $18.80 M  $424.25 M 
27/03/2018  $4.18473  $18.97 M  $418.47 M 
28/03/2018  $4.25166  $19.76 M  $425.17 M 
29/03/2018  $3.89458  $20.52 M  $389.46 M 
30/03/2018  $3.50204  $19.08 M  $350.20 M 
31/03/2018  $3.72074  $16.65 M  $372.07 M 
01/04/2018  $3.48927  $17.71 M  $348.93 M 
02/04/2018  $3.76675  $20.18 M  $376.68 M 
03/04/2018  $4.06399  $25.23 M  $406.40 M 
04/04/2018  $3.58901  $17.99 M  $358.90 M 
05/04/2018  $3.48654  $14.02 M  $348.65 M 
06/04/2018  $3.395  $14.42 M  $339.50 M 
07/04/2018  $3.60543  $18.56 M  $360.54 M 
08/04/2018  $3.63022  $16.70 M  $363.02 M 
09/04/2018  $3.46506  $16.34 M  $346.51 M 
10/04/2018  $3.63883  $15.89 M  $363.88 M 
11/04/2018  $3.7178  $19.02 M  $371.78 M 
12/04/2018  $4.04064  $20.79 M  $404.06 M 
13/04/2018  $4.56584  $27.69 M  $456.58 M 
14/04/2018  $4.445  $23.18 M  $444.50 M 
15/04/2018  $4.89347  $28.85 M  $489.35 M 
16/04/2018  $4.74886  $27.90 M  $474.89 M 
17/04/2018  $4.73796  $26.68 M  $473.80 M 
18/04/2018  $4.88939  $28.67 M  $488.94 M 
19/04/2018  $5.13614  $31.69 M  $513.61 M 
20/04/2018  $5.30497  $33.51 M  $530.50 M 
21/04/2018  $5.09852  $30.38 M  $509.85 M 
22/04/2018  $5.2696  $26.38 M  $526.96 M 
23/04/2018  $5.48034  $30.18 M  $548.03 M 
24/04/2018  $5.86082  $34.49 M  $586.08 M 
25/04/2018  $5.24255  $31.54 M  $524.25 M 
26/04/2018  $5.40206  $28.70 M  $540.21 M 
27/04/2018  $5.74654  $28.69 M  $574.65 M 
28/04/2018  $6.17562  $57.65 M  $617.56 M 
29/04/2018  $7.06473  $136.64 M  $706.47 M 
30/04/2018  $6.89277  $54.76 M  $689.28 M 
01/05/2018  $6.69309  $38.54 M  $669.31 M 
02/05/2018  $7.51043  $41.83 M  $751.04 M 
03/05/2018  $7.65427  $44.66 M  $765.43 M 
04/05/2018  $7.6414  $41.60 M  $764.14 M 
05/05/2018  $7.35743  $35.92 M  $735.74 M 
06/05/2018  $6.97038  $28.56 M  $697.04 M 
07/05/2018  $6.66446  $31.36 M  $666.45 M 
08/05/2018  $6.57501  $29.13 M  $657.50 M 
09/05/2018  $6.60973  $30.42 M  $660.97 M 
10/05/2018  $6.56369  $32.36 M  $656.37 M 
11/05/2018  $6.21542  $31.93 M  $621.54 M 
12/05/2018  $6.09792  $28.13 M  $609.79 M 
13/05/2018  $6.6126  $27.77 M  $661.26 M 
14/05/2018  $6.70468  $32.79 M  $670.47 M 
15/05/2018  $6.2791  $33.31 M  $627.91 M 
16/05/2018  $6.11997  $29.25 M  $612.00 M 
17/05/2018  $5.91297  $25.93 M  $591.30 M 
18/05/2018  $5.98996  $29.62 M  $599.00 M 
19/05/2018  $5.95048  $31.79 M  $595.05 M 
20/05/2018  $6.10095  $28.69 M  $610.10 M 
21/05/2018  $5.80469  $28.81 M  $580.47 M 
22/05/2018  $5.44279  $32.06 M  $544.28 M 
23/05/2018  $4.49128  $24.05 M  $449.13 M 
24/05/2018  $4.73295  $23.10 M  $473.30 M 
25/05/2018  $4.52085  $20.88 M  $452.09 M 
26/05/2018  $4.51833  $21.94 M  $451.83 M 
27/05/2018  $4.23623  $21.10 M  $423.62 M 
28/05/2018  $3.96377  $22.32 M  $396.38 M 
29/05/2018  $4.12808  $22.31 M  $412.81 M 
30/05/2018  $4.0231  $26.92 M  $402.31 M 
31/05/2018  $4.29823  $35.31 M  $429.82 M 
01/06/2018  $4.09146  $26.19 M  $409.15 M 
02/06/2018  $4.33204  $26.51 M  $433.20 M 
03/06/2018  $4.34274  $27.12 M  $434.27 M 
04/06/2018  $4.12897  $27.66 M  $412.90 M 
05/06/2018  $4.33125  $26.64 M  $433.13 M 
06/06/2018  $4.26351  $23.71 M  $426.35 M 
07/06/2018  $4.39415  $27.33 M  $439.42 M 
08/06/2018  $4.87242  $44.23 M  $487.24 M 
09/06/2018  $4.47233  $30.64 M  $447.23 M 
10/06/2018  $3.82234  $22.89 M  $382.23 M 
11/06/2018  $3.81779  $20.96 M  $381.78 M 
12/06/2018  $3.5004  $19.54 M  $350.04 M 
13/06/2018  $3.32202  $27.52 M  $332.20 M 
14/06/2018  $3.58769  $30.49 M  $358.77 M 
15/06/2018  $3.51447  $21.44 M  $351.45 M 
16/06/2018  $3.44882  $22.08 M  $344.88 M 
17/06/2018  $3.42269  $17.21 M  $342.27 M 
18/06/2018  $3.69837  $23.39 M  $369.84 M 
19/06/2018  $3.61764  $21.25 M  $361.76 M 
20/06/2018  $3.6018  $25.49 M  $360.18 M 
21/06/2018  $3.50637  $24.84 M  $350.64 M 
22/06/2018  $3.02626  $20.80 M  $302.63 M 
23/06/2018  $2.89759  $22.27 M  $289.76 M 
24/06/2018  $2.72636  $22.11 M  $272.64 M 
25/06/2018  $2.7708  $20.49 M  $277.08 M 
26/06/2018  $2.64797  $17.92 M  $264.80 M 
27/06/2018  $2.69435  $36.36 M  $269.44 M 
28/06/2018  $2.73168  $29.76 M  $273.17 M 
29/06/2018  $2.46761  $15.41 M  $246.76 M 
30/06/2018  $2.80025  $31.71 M  $280.03 M 
01/07/2018  $2.82706  $17.47 M  $282.71 M 
02/07/2018  $3.08763  $18.95 M  $308.76 M 
03/07/2018  $2.9876  $18.71 M  $298.76 M 
04/07/2018  $3.06829  $12.59 M  $306.83 M 
05/07/2018  $2.92077  $13.90 M  $292.08 M 
06/07/2018  $2.97481  $15.58 M  $297.48 M 
07/07/2018  $2.94098  $13.02 M  $294.10 M 
08/07/2018  $3.05447  $12.31 M  $305.45 M 
09/07/2018  $3.00855  $10.97 M  $300.86 M 
10/07/2018  $2.74488  $12.92 M  $274.49 M 
11/07/2018  $2.71549  $12.40 M  $271.55 M 
12/07/2018  $2.59631  $11.22 M  $259.63 M 
13/07/2018  $2.65102  $10.62 M  $265.10 M 
14/07/2018  $2.76195  $10.51 M  $276.20 M 
15/07/2018  $2.76743  $10.31 M  $276.74 M 
16/07/2018  $2.8963  $12.41 M  $289.63 M 
17/07/2018  $3.25321  $14.94 M  $325.32 M 
18/07/2018  $3.14437  $22.08 M  $314.44 M 
19/07/2018  $2.94348  $14.78 M  $294.35 M 
20/07/2018  $2.8615  $16.98 M  $286.15 M 
21/07/2018  $2.92921  $13.80 M  $292.92 M 
22/07/2018  $2.77351  $16.51 M  $277.35 M 
23/07/2018  $2.76286  $16.20 M  $276.29 M 
24/07/2018  $2.72301  $16.46 M  $272.30 M 
25/07/2018  $2.70228  $13.51 M  $270.23 M 
26/07/2018  $2.75386  $11.74 M  $275.39 M 
27/07/2018  $2.66716  $10.48 M  $266.72 M 
28/07/2018  $2.65167  $14.23 M  $265.17 M 
29/07/2018  $2.66009  $12.43 M  $266.01 M 
30/07/2018  $2.53377  $13.13 M  $253.38 M 
31/07/2018  $2.34583  $9.36 M  $234.58 M 
01/08/2018  $2.2605  $5.90 M  $226.05 M 
02/08/2018  $1.845  $11.95 M  $184.50 M 
03/08/2018  $1.85577  $10.00 M  $185.58 M 
04/08/2018  $1.8123  $4.74 M  $181.23 M 
05/08/2018  $1.84757  $3.86 M  $184.76 M 
06/08/2018  $1.8295  $3.30 M  $182.95 M 
07/08/2018  $1.83115  $5.57 M  $183.12 M 
08/08/2018  $1.69235  $5.34 M  $169.24 M 
09/08/2018  $1.79243  $3.62 M  $179.24 M 
10/08/2018  $1.81958  $8.12 M  $181.96 M 
11/08/2018  $1.84439  $9.76 M  $184.44 M 
12/08/2018  $2.09448  $13.24 M  $209.45 M 
13/08/2018  $2.04602  $15.42 M  $204.60 M 
14/08/2018  $1.83834  $5.34 M  $183.83 M 
15/08/2018  $1.98407  $4.17 M  $198.41 M 
16/08/2018  $1.95217  $3.60 M  $195.22 M 
17/08/2018  $2.10698  $3.86 M  $210.70 M 
18/08/2018  $2.07845  $3.78 M  $207.85 M 
19/08/2018  $2.1562  $2.93 M  $215.62 M 
20/08/2018  $2.13146  $2.83 M  $213.15 M 
21/08/2018  $2.13038  $3.22 M  $213.04 M 
22/08/2018  $2.07312  $4.76 M  $207.31 M 
23/08/2018  $2.1951  $2.97 M  $219.51 M 
24/08/2018  $2.31239  $2.74 M  $231.24 M 
25/08/2018  $2.3399  $2.73 M  $233.99 M 
26/08/2018  $2.2281  $2.63 M  $222.81 M 
27/08/2018  $2.20952  $2.59 M  $220.95 M 
28/08/2018  $2.25903  $3.39 M  $225.90 M 
29/08/2018  $2.17928  $4.16 M  $217.93 M 
30/08/2018  $2.03964  $4.05 M  $203.96 M 
31/08/2018  $2.12088  $4.58 M  $212.09 M 
01/09/2018  $2.21877  $3.78 M  $221.88 M 
02/09/2018  $2.10416  $3.43 M  $210.42 M 
03/09/2018  $2.25485  $3.91 M  $225.48 M 
04/09/2018  $2.28757  $4.78 M  $228.76 M 
05/09/2018  $2.0798  $3.65 M  $207.98 M 
06/09/2018  $1.96419  $2.75 M  $196.42 M 
07/09/2018  $1.88984  $4.37 M  $188.98 M 
08/09/2018  $1.92411  $4.79 M  $192.41 M 
09/09/2018  $1.91967  $4.52 M  $191.97 M 
10/09/2018  $2.23382  $22.08 M  $223.38 M 
11/09/2018  $2.19585  $19.02 M  $219.59 M 
12/09/2018  $2.26046  $9.50 M  $226.05 M 
13/09/2018  $2.45722  $16.98 M  $245.72 M 
14/09/2018  $2.32122  $8.96 M  $232.12 M 
15/09/2018  $2.27855  $2.94 M  $227.86 M 
16/09/2018  $2.25014  $2.25 M  $225.01 M 
17/09/2018  $2.08573  $2.21 M  $208.57 M 
18/09/2018  $2.14594  $2.61 M  $214.59 M 
19/09/2018  $2.26758  $14.53 M  $226.76 M 
20/09/2018  $2.18962  $15.74 M  $218.96 M 
21/09/2018  $2.24543  $15.57 M  $224.54 M 
22/09/2018  $2.1438  $6.63 M  $214.38 M 
23/09/2018  $2.30949  $17.69 M  $230.95 M 
24/09/2018  $2.2577  $8.34 M  $225.77 M 
25/09/2018  $2.14354  $6.52 M  $214.35 M 
26/09/2018  $2.40281  $15.05 M  $240.28 M 
27/09/2018  $2.28055  $12.61 M  $228.06 M 
28/09/2018  $2.20752  $7.65 M  $220.75 M 
29/09/2018  $2.20251  $4.57 M  $220.25 M 
30/09/2018  $2.1952  $3.98 M  $219.52 M 
01/10/2018  $2.15802  $6.47 M  $215.80 M 
02/10/2018  $2.13697  $4.46 M  $213.70 M 
03/10/2018  $2.13024  $6.78 M  $213.02 M 
04/10/2018  $2.14519  $5.19 M  $214.52 M 
05/10/2018  $2.20155  $7.24 M  $220.16 M 
06/10/2018  $2.12258  $6.58 M  $212.26 M 
07/10/2018  $2.10897  $4.92 M  $210.90 M 
08/10/2018  $2.14933  $6.35 M  $214.93 M 
09/10/2018  $2.12835  $12.18 M  $212.84 M 
10/10/2018  $2.1124  $7.48 M  $211.24 M 
11/10/2018  $1.88555  $8.61 M  $188.56 M 
12/10/2018  $1.89381  $5.47 M  $189.38 M 
13/10/2018  $1.88794  $3.08 M  $188.79 M 
14/10/2018  $1.89292  $4.21 M  $189.29 M 
15/10/2018  $1.97773  $6.76 M  $197.77 M 
16/10/2018  $2.01477  $6.53 M  $201.48 M 
17/10/2018  $2.03182  $7.07 M  $203.18 M 
18/10/2018  $1.96767  $6.46 M  $196.77 M 
19/10/2018  $1.94223  $5.38 M  $194.22 M 
20/10/2018  $1.94849  $5.70 M  $194.85 M 
21/10/2018  $1.98846  $6.58 M  $198.85 M 
22/10/2018  $1.95395  $6.31 M  $195.40 M 
23/10/2018  $1.97962  $8.40 M  $197.96 M 
24/10/2018  $1.95652  $8.11 M  $195.65 M 
25/10/2018  $1.95737  $5.70 M  $195.74 M 
26/10/2018  $1.89895  $6.40 M  $189.90 M 
27/10/2018  $1.90309  $5.14 M  $190.31 M 
28/10/2018  $1.88207  $4.95 M  $188.21 M 
29/10/2018  $1.77723  $6.24 M  $177.72 M 
30/10/2018  $1.76541  $5.26 M  $176.54 M 
31/10/2018  $1.80816  $6.76 M  $180.82 M 
01/11/2018  $1.86968  $6.39 M  $186.97 M 
02/11/2018  $1.8647  $5.06 M  $186.47 M 
03/11/2018  $1.85509  $4.37 M  $185.51 M 
04/11/2018  $1.79345  $4.06 M  $179.35 M 
05/11/2018  $1.81078  $5.25 M  $181.08 M 
06/11/2018  $1.82923  $4.95 M  $182.92 M 
07/11/2018  $1.83323  $4.83 M  $183.32 M 
08/11/2018  $1.82944  $4.34 M  $182.94 M 
09/11/2018  $1.75782  $3.97 M  $175.78 M 
10/11/2018  $1.75622  $3.25 M  $175.62 M 
11/11/2018  $1.72347  $4.28 M  $172.35 M 
12/11/2018  $1.72945  $4.52 M  $172.95 M 
13/11/2018  $1.70872  $4.25 M  $170.87 M 
14/11/2018  $1.4903  $5.06 M  $149.03 M 
15/11/2018  $1.49535  $4.83 M  $149.54 M 
16/11/2018  $1.47895  $4.24 M  $147.90 M 
17/11/2018  $1.48824  $5.59 M  $148.82 M 
18/11/2018  $1.51176  $3.24 M  $151.18 M 
19/11/2018  $1.28883  $9.52 M  $128.88 M 
20/11/2018  $1.07899  $5.86 M  $107.90 M 
21/11/2018  $1.13608  $3.90 M  $113.61 M 
22/11/2018  $1.13554  $3.64 M  $113.55 M 
23/11/2018  $1.10351  $4.19 M  $110.35 M 
24/11/2018  $0.988059  $2.54 M  $98.81 M 
25/11/2018  $1.0588  $3.92 M  $105.88 M 
26/11/2018  $0.971583  $3.09 M  $97.16 M 
27/11/2018  $1.00082  $2.86 M  $100.08 M 
28/11/2018  $1.13299  $5.38 M  $113.30 M 
29/11/2018  $1.18907900994  $4.77 M  $118.91 M 
30/11/2018  $1.18055414493  $6.01 M  $118.06 M 
01/12/2018  $1.41217614791  $8.99 M  $141.22 M 
02/12/2018  $1.59461759725  $12.21 M  $159.46 M 
03/12/2018  $1.47792497832  $11.99 M  $147.79 M 
04/12/2018  $2.12770551005  $59.27 M  $212.77 M 
05/12/2018  $1.876944987  $30.24 M  $187.69 M 
06/12/2018  $1.5575731352  $10.55 M  $155.76 M 
07/12/2018  $1.47165721351  $6.43 M  $147.17 M 
08/12/2018  $1.5217486805  $5.23 M  $152.17 M 
09/12/2018  $1.63646704119  $9.05 M  $163.65 M 
10/12/2018  $1.58375268831  $4.72 M  $158.38 M 
11/12/2018  $1.56967128454  $3.78 M  $156.97 M 