cmc currency details

Augur current price is $5.70 with a marketcap of $62.66 M. Its price is -9.88% down in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $5.70
  • 1h %
    -0.44%
  • 24h %
    -9.88%
  • 7d %
    -9.69%
  • Market Cap
    $62.66 M
  • Volume
    $1.59 M
  • Available Supply
    11.00 M REP
  • Rank
    54


More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
14/12/2017 $35.4946 $7.37 M $390.44 M
15/12/2017 $36.4869 $6.62 M $401.36 M
16/12/2017 $42.7774 $13.47 M $470.55 M
17/12/2017 $43.7063 $11.34 M $480.77 M
18/12/2017 $46.6679 $10.52 M $513.35 M
19/12/2017 $106.831 $149.35 M $1.18 B
20/12/2017 $87.563 $93.01 M $963.19 M
21/12/2017 $82.9042 $38.37 M $911.95 M
22/12/2017 $56.1371 $28.09 M $617.51 M
23/12/2017 $77.6216 $34.69 M $853.84 M
24/12/2017 $65.6324 $12.88 M $721.96 M
25/12/2017 $69.7274 $10.25 M $767.00 M
26/12/2017 $85.086 $41.58 M $935.95 M
27/12/2017 $78.2295 $19.62 M $860.52 M
28/12/2017 $70.3385 $11.35 M $773.72 M
29/12/2017 $77.334 $11.56 M $850.67 M
30/12/2017 $62.6144 $11.68 M $688.76 M
31/12/2017 $69.3792 $7.18 M $763.17 M
01/01/2018 $70.8541 $8.84 M $779.40 M
02/01/2018 $81.2506 $19.17 M $893.76 M
03/01/2018 $76.1452 $14.58 M $837.60 M
04/01/2018 $74.9311 $15.15 M $824.24 M
05/01/2018 $71.536 $27.19 M $786.90 M
06/01/2018 $77.5316 $14.90 M $852.85 M
07/01/2018 $78.55 $10.37 M $864.05 M
08/01/2018 $88.2253 $34.75 M $970.48 M
09/01/2018 $99.5665 $44.77 M $1.10 B
10/01/2018 $85.2796 $30.04 M $938.08 M
11/01/2018 $107.47 $94.68 M $1.18 B
12/01/2018 $105.177 $22.46 M $1.16 B
13/01/2018 $105.718 $9.76 M $1.16 B
14/01/2018 $95.0445 $16.53 M $1.05 B
15/01/2018 $93.8075 $24.80 M $1.03 B
16/01/2018 $74.3476 $24.92 M $817.82 M
17/01/2018 $54.4112 $21.69 M $598.52 M
18/01/2018 $67.2265 $30.19 M $739.49 M
19/01/2018 $75.6508 $33.76 M $832.16 M
20/01/2018 $96.4913 $54.11 M $1.06 B
21/01/2018 $86.2401 $48.23 M $948.64 M
22/01/2018 $78.9667 $16.77 M $868.63 M
23/01/2018 $89.3267 $26.86 M $982.59 M
24/01/2018 $88.5621 $20.72 M $974.18 M
25/01/2018 $86.8206 $14.16 M $955.03 M
26/01/2018 $85.6062 $13.21 M $941.67 M
27/01/2018 $84.793 $11.55 M $932.72 M
28/01/2018 $84.3705 $7.17 M $928.08 M
29/01/2018 $79.5694 $10.61 M $875.26 M
30/01/2018 $72.7707 $9.71 M $800.48 M
31/01/2018 $68.3741 $10.47 M $752.12 M
01/02/2018 $62.5059 $8.18 M $687.56 M
02/02/2018 $62.0001 $16.16 M $682.00 M
03/02/2018 $59.7056 $7.50 M $656.76 M
04/02/2018 $50.3416 $4.97 M $553.76 M
05/02/2018 $44.4311 $8.64 M $488.74 M
06/02/2018 $43.431 $10.34 M $477.74 M
07/02/2018 $50.1464 $7.73 M $551.61 M
08/02/2018 $51.3431 $4.82 M $564.77 M
09/02/2018 $56.6524 $6.39 M $623.18 M
10/02/2018 $54.1493 $6.38 M $595.64 M
11/02/2018 $50.074 $4.90 M $550.81 M
12/02/2018 $52.9596 $10.54 M $582.56 M
13/02/2018 $51.2179 $3.90 M $563.40 M
14/02/2018 $53.1117 $9.78 M $584.23 M
15/02/2018 $54.9455 $8.86 M $604.40 M
16/02/2018 $53.5702 $6.34 M $589.27 M
17/02/2018 $54.9797 $6.95 M $604.78 M
18/02/2018 $55.9611 $17.66 M $615.57 M
19/02/2018 $54.4679 $4.70 M $599.15 M
20/02/2018 $52.4116 $5.52 M $576.53 M
21/02/2018 $46.5573 $5.58 M $512.13 M
22/02/2018 $43.4632 $3.44 M $478.10 M
23/02/2018 $44.569 $2.69 M $490.26 M
24/02/2018 $43.2673 $2.46 M $475.94 M
25/02/2018 $42.8747 $2.57 M $471.62 M
26/02/2018 $45.2641 $4.74 M $497.91 M
27/02/2018 $48.4758 $5.83 M $533.23 M
28/02/2018 $46.219 $4.05 M $508.41 M
01/03/2018 $46.4572 $4.10 M $511.03 M
02/03/2018 $45.2445 $3.24 M $497.69 M
03/03/2018 $47.2113 $3.16 M $519.32 M
04/03/2018 $45.5867 $2.40 M $501.45 M
05/03/2018 $46.6552 $2.33 M $513.21 M
06/03/2018 $43.3695 $1.99 M $477.06 M
07/03/2018 $38.3445 $1.93 M $421.79 M
08/03/2018 $38.1216 $3.20 M $419.34 M
09/03/2018 $35.1834 $2.99 M $387.02 M
10/03/2018 $34.3375 $2.86 M $377.71 M
11/03/2018 $36.8114 $3.16 M $404.93 M
12/03/2018 $34.3719 $2.59 M $378.09 M
13/03/2018 $36.306 $2.37 M $399.37 M
14/03/2018 $33.3955 $5.05 M $367.35 M
15/03/2018 $31.5159 $4.62 M $346.67 M
16/03/2018 $33.4849 $2.84 M $368.33 M
17/03/2018 $30.5401 $2.01 M $335.94 M
18/03/2018 $26.5078 $2.89 M $291.59 M
19/03/2018 $33.1781 $5.58 M $364.96 M
20/03/2018 $35.1335 $3.77 M $386.47 M
21/03/2018 $35.8518 $2.19 M $394.37 M
22/03/2018 $34.8558 $1.99 M $383.41 M
23/03/2018 $34.5116 $2.02 M $379.63 M
24/03/2018 $35.7708 $1.76 M $393.48 M
25/03/2018 $35.046 $1.42 M $385.51 M
26/03/2018 $31.9946 $1.07 M $351.94 M
27/03/2018 $32.729 $2.39 M $360.02 M
28/03/2018 $33.0615 $1.65 M $363.68 M
29/03/2018 $28.3942 $2.66 M $312.34 M
30/03/2018 $25.939 $3.29 M $285.33 M
31/03/2018 $26.6915 $2.03 M $293.61 M
01/04/2018 $24.6024 $2.46 M $270.63 M
02/04/2018 $25.1425 $3.44 M $276.57 M
03/04/2018 $27.0293 $6.66 M $297.32 M
04/04/2018 $24.1638 $6.16 M $265.80 M
05/04/2018 $26.1746 $13.54 M $287.92 M
06/04/2018 $24.0892 $2.90 M $264.98 M
07/04/2018 $24.8141 $3.28 M $272.96 M
08/04/2018 $25.0986 $3.20 M $276.08 M
09/04/2018 $24.4868 $2.91 M $269.35 M
10/04/2018 $24.6735 $2.56 M $271.41 M
11/04/2018 $24.9116 $2.59 M $274.03 M
12/04/2018 $26.4781 $4.75 M $291.26 M
13/04/2018 $29.4445 $5.39 M $323.89 M
14/04/2018 $29.5428 $4.21 M $324.97 M
15/04/2018 $30.6652 $3.87 M $337.32 M
16/04/2018 $28.5188 $2.74 M $313.71 M
17/04/2018 $29.5412 $2.92 M $324.95 M
18/04/2018 $31.4985 $6.11 M $346.48 M
19/04/2018 $39.4211 $41.00 M $433.63 M
20/04/2018 $39.1953 $9.26 M $431.15 M
21/04/2018 $38.413 $4.84 M $422.54 M
22/04/2018 $41.1242 $3.10 M $452.37 M
23/04/2018 $40.9344 $5.38 M $450.28 M
24/04/2018 $45.2684 $5.50 M $497.95 M
25/04/2018 $38.4579 $7.16 M $423.04 M
26/04/2018 $41.6832 $4.82 M $458.52 M
27/04/2018 $42.1369 $4.99 M $463.51 M
28/04/2018 $41.846 $5.72 M $460.31 M
29/04/2018 $40.1493 $3.49 M $441.64 M
30/04/2018 $40.0409 $2.86 M $440.45 M
01/05/2018 $38.6369 $5.27 M $425.01 M
02/05/2018 $38.7026 $3.97 M $425.73 M
03/05/2018 $44.6094 $17.10 M $490.70 M
04/05/2018 $42.3471 $6.44 M $465.82 M
05/05/2018 $43.9817 $2.57 M $483.80 M
06/05/2018 $41.7664 $2.07 M $459.43 M
07/05/2018 $41.5089 $2.72 M $456.60 M
08/05/2018 $45.1485 $3.40 M $496.63 M
09/05/2018 $52.846 $29.60 M $581.31 M
10/05/2018 $46.4181 $14.21 M $510.60 M
11/05/2018 $54.0676 $225.82 M $594.74 M
12/05/2018 $50.8372 $47.12 M $559.21 M
13/05/2018 $53.4695 $20.52 M $588.16 M
14/05/2018 $55.792 $26.06 M $613.71 M
15/05/2018 $55.4635 $33.66 M $610.10 M
16/05/2018 $50.2699 $9.13 M $552.97 M
17/05/2018 $55.8517 $41.68 M $614.37 M
18/05/2018 $53.1168 $19.17 M $584.28 M
19/05/2018 $54.2394 $9.65 M $596.63 M
20/05/2018 $54.3384 $4.90 M $597.72 M
21/05/2018 $51.3074 $4.66 M $564.38 M
22/05/2018 $48.8843 $4.98 M $537.73 M
23/05/2018 $40.0597 $6.90 M $440.66 M
24/05/2018 $41.659 $5.10 M $458.25 M
25/05/2018 $40.0196 $3.81 M $440.22 M
26/05/2018 $40.3384 $2.14 M $443.72 M
27/05/2018 $38.3186 $2.02 M $421.50 M
28/05/2018 $34.5304 $4.05 M $379.83 M
29/05/2018 $38.0267 $7.63 M $418.29 M
30/05/2018 $36.1516 $22.90 M $397.67 M
31/05/2018 $37.9503 $5.05 M $417.45 M
01/06/2018 $37.4875 $4.03 M $412.36 M
02/06/2018 $40.1313 $5.23 M $441.44 M
03/06/2018 $40.3176 $3.84 M $443.49 M
04/06/2018 $37.5909 $3.61 M $413.50 M
05/06/2018 $38.4259 $2.55 M $422.68 M
06/06/2018 $37.3155 $2.76 M $410.47 M
07/06/2018 $39.2374 $4.03 M $431.61 M
08/06/2018 $38.0539 $1.50 M $418.59 M
09/06/2018 $38.3527 $1.09 M $421.88 M
10/06/2018 $33.2518 $2.39 M $365.77 M
11/06/2018 $32.5414 $1.85 M $357.96 M
12/06/2018 $31.1224 $3.09 M $342.35 M
13/06/2018 $30.477 $3.05 M $335.25 M
14/06/2018 $34.8243 $3.50 M $383.07 M
15/06/2018 $33.3744 $3.54 M $367.12 M
16/06/2018 $32.9602 $2.52 M $362.56 M
17/06/2018 $33.7788 $2.19 M $371.57 M
18/06/2018 $34.4229 $3.01 M $378.65 M
19/06/2018 $36.269 $2.98 M $398.96 M
20/06/2018 $36.3162 $3.30 M $399.48 M
21/06/2018 $35.0719 $1.88 M $385.79 M
22/06/2018 $31.3629 $3.21 M $344.99 M
23/06/2018 $30.4255 $2.05 M $334.68 M
24/06/2018 $30.5409 $2.48 M $335.95 M
25/06/2018 $31.5755 $1.77 M $347.33 M
26/06/2018 $30.5663 $2.95 M $336.23 M
27/06/2018 $29.7376 $1.89 M $327.11 M
28/06/2018 $35.1203 $4.67 M $386.32 M
29/06/2018 $30.1894 $6.08 M $332.08 M
30/06/2018 $35.0872 $5.71 M $385.96 M
01/07/2018 $34.4263 $2.81 M $378.69 M
02/07/2018 $36.6495 $4.37 M $403.14 M
03/07/2018 $35.9723 $3.60 M $395.70 M
04/07/2018 $35.8797 $3.17 M $394.68 M
05/07/2018 $35.5539 $3.88 M $391.09 M
06/07/2018 $36.4419 $8.41 M $400.86 M
07/07/2018 $33.532 $6.90 M $368.85 M
08/07/2018 $34.2929 $8.19 M $377.22 M
09/07/2018 $34.3452 $4.42 M $377.80 M
10/07/2018 $31.4026 $3.35 M $345.43 M
11/07/2018 $31.7822 $2.81 M $349.60 M
12/07/2018 $30.6102 $3.32 M $336.71 M
13/07/2018 $29.3411 $7.40 M $322.75 M
14/07/2018 $28.3659 $4.11 M $312.02 M
15/07/2018 $28.6307 $3.52 M $314.94 M
16/07/2018 $30.3271 $2.56 M $333.60 M
17/07/2018 $32.1798 $3.52 M $353.98 M
18/07/2018 $32.1036 $7.50 M $353.14 M
19/07/2018 $30.4584 $4.54 M $335.04 M
20/07/2018 $29.7575 $3.06 M $327.33 M
21/07/2018 $29.7218 $2.29 M $326.94 M
22/07/2018 $35.6622 $54.23 M $392.28 M
23/07/2018 $32.3176 $30.50 M $355.49 M
24/07/2018 $30.4641 $29.70 M $335.11 M
25/07/2018 $30.131 $15.20 M $331.44 M
26/07/2018 $30.5955 $7.81 M $336.55 M
27/07/2018 $31.0298 $26.63 M $341.33 M
28/07/2018 $30.2765 $9.33 M $333.04 M
29/07/2018 $30.3499 $29.93 M $333.85 M
30/07/2018 $31.752 $16.50 M $349.27 M
31/07/2018 $30.8417 $10.50 M $339.26 M
01/08/2018 $31.0381 $10.80 M $341.42 M
02/08/2018 $30.1621 $10.28 M $331.78 M
03/08/2018 $30.1354 $7.90 M $331.49 M
04/08/2018 $28.1194 $4.98 M $309.31 M
05/08/2018 $28.9402 $3.55 M $318.34 M
06/08/2018 $28.0376 $5.89 M $308.41 M
07/08/2018 $27.4546 $4.12 M $302.00 M
08/08/2018 $23.1432 $6.05 M $254.58 M
09/08/2018 $24.9894 $7.85 M $274.88 M
10/08/2018 $23.9298 $6.62 M $263.23 M
11/08/2018 $20.857 $5.16 M $229.43 M
12/08/2018 $21.2845 $4.15 M $234.13 M
13/08/2018 $19.9554 $51.57 M $219.51 M
14/08/2018 $15.4421 $28.63 M $169.86 M
15/08/2018 $17.064 $12.98 M $187.70 M
16/08/2018 $17.4749 $7.44 M $192.22 M
17/08/2018 $18.8528 $8.89 M $207.38 M
18/08/2018 $17.6447 $7.13 M $194.09 M
19/08/2018 $18.4471 $10.63 M $202.92 M
20/08/2018 $18.3907 $3.84 M $202.30 M
21/08/2018 $18.6547 $3.86 M $205.20 M
22/08/2018 $18.4453 $3.63 M $202.90 M
23/08/2018 $18.7225 $3.37 M $205.95 M
24/08/2018 $18.8021 $5.36 M $206.82 M
25/08/2018 $19.3265 $4.72 M $212.59 M
26/08/2018 $19.3003 $6.59 M $212.30 M
27/08/2018 $19.3811 $3.16 M $213.19 M
28/08/2018 $20.8373 $3.23 M $229.21 M
29/08/2018 $20.5849 $3.64 M $226.43 M
30/08/2018 $19.6199 $8.75 M $215.82 M
31/08/2018 $19.6074 $6.18 M $215.68 M
01/09/2018 $20.7417 $3.99 M $228.16 M
02/09/2018 $20.1861 $6.06 M $222.05 M
03/09/2018 $20.8101 $5.30 M $228.91 M
04/09/2018 $20.7271 $17.56 M $228.00 M
05/09/2018 $18.2592 $10.97 M $200.85 M
06/09/2018 $16.2668 $6.20 M $178.93 M
07/09/2018 $15.6479 $5.71 M $172.13 M
08/09/2018 $14.394 $4.33 M $158.33 M
09/09/2018 $15.174 $2.15 M $166.91 M
10/09/2018 $14.0649 $2.42 M $154.71 M
11/09/2018 $13.8476 $4.51 M $152.32 M
12/09/2018 $13.3292 $5.00 M $146.62 M
13/09/2018 $14.0852 $3.64 M $154.94 M
14/09/2018 $13.7777 $3.24 M $151.55 M
15/09/2018 $13.233 $3.04 M $145.56 M
16/09/2018 $13.4829 $2.59 M $148.31 M
17/09/2018 $12.2023 $2.95 M $134.23 M
18/09/2018 $12.6424 $2.86 M $139.07 M
19/09/2018 $12.5562 $3.20 M $138.12 M
20/09/2018 $12.9453 $2.60 M $142.40 M
21/09/2018 $14.2739 $5.61 M $157.01 M
22/09/2018 $13.4727 $3.10 M $148.20 M
23/09/2018 $13.5024 $2.55 M $148.53 M
24/09/2018 $13.3024 $2.36 M $146.33 M
25/09/2018 $12.9047 $8.52 M $141.95 M
26/09/2018 $12.8681 $3.55 M $141.55 M
27/09/2018 $13.4914 $3.02 M $148.41 M
28/09/2018 $13.1189 $2.45 M $144.31 M
29/09/2018 $13.2754 $2.71 M $146.03 M
30/09/2018 $13.3362 $2.75 M $146.70 M
01/10/2018 $13.2521 $2.09 M $145.77 M
02/10/2018 $13.3405 $2.43 M $146.75 M
03/10/2018 $12.8296 $1.61 M $141.13 M
04/10/2018 $12.8779 $1.49 M $141.66 M
05/10/2018 $12.6802 $2.69 M $139.48 M
06/10/2018 $12.623 $2.79 M $138.85 M
07/10/2018 $12.6794 $1.93 M $139.47 M
08/10/2018 $13.2341 $1.58 M $145.58 M
09/10/2018 $13.0999 $1.85 M $144.10 M
10/10/2018 $13.3232 $2.49 M $146.56 M
11/10/2018 $11.7869 $2.29 M $129.66 M
12/10/2018 $11.8805 $2.20 M $130.69 M
13/10/2018 $12.4233 $3.77 M $136.66 M
14/10/2018 $12.1757 $1.32 M $133.93 M
15/10/2018 $12.1437 $2.04 M $133.58 M
16/10/2018 $12.6525 $1.23 M $139.18 M
17/10/2018 $12.5476 $2.28 M $138.02 M
18/10/2018 $12.389 $1.89 M $136.28 M
19/10/2018 $12.3548 $1.71 M $135.90 M
20/10/2018 $12.4552 $1.13 M $137.01 M
21/10/2018 $13.1751 $1.86 M $144.93 M
22/10/2018 $13.2185 $1.46 M $145.40 M
23/10/2018 $13.5403 $1.23 M $148.94 M
24/10/2018 $14.2527 $10.95 M $156.78 M
25/10/2018 $13.6871 $2.66 M $150.56 M
26/10/2018 $13.6292 $1.82 M $149.92 M
27/10/2018 $14.3562 $2.75 M $157.92 M
28/10/2018 $14.7468 $3.38 M $162.21 M
29/10/2018 $14.2303 $2.60 M $156.53 M
30/10/2018 $14.3937 $1.66 M $158.33 M
31/10/2018 $14.1439 $1.18 M $155.58 M
01/11/2018 $14.2416 $1.39 M $156.66 M
02/11/2018 $14.3664 $2.29 M $158.03 M
03/11/2018 $15.4706 $1.90 M $170.18 M
04/11/2018 $14.6273 $1.73 M $160.90 M
05/11/2018 $14.6 $1.23 M $160.60 M
06/11/2018 $14.6682 $1.33 M $161.35 M
07/11/2018 $14.832 $1.50 M $163.15 M
08/11/2018 $14.7694 $1.16 M $162.46 M
09/11/2018 $14.6897 $1.59 M $161.59 M
10/11/2018 $14.8365 $1.52 M $163.20 M
11/11/2018 $13.8284 $1.45 M $152.11 M
12/11/2018 $13.4773 $1.12 M $148.25 M
13/11/2018 $13.0511 $998,015 $143.56 M
14/11/2018 $11.1211 $1.21 M $122.33 M
15/11/2018 $10.947 $1.24 M $120.42 M
16/11/2018 $11.0129 $1.12 M $121.14 M
17/11/2018 $10.885 $555,464 $119.74 M
18/11/2018 $10.9599 $623,657 $120.56 M
19/11/2018 $8.8581 $2.00 M $97.44 M
20/11/2018 $8.26752 $1.81 M $90.94 M
21/11/2018 $8.83656 $847,130 $97.20 M
22/11/2018 $10.0342 $2.12 M $110.38 M
23/11/2018 $9.28325 $3.35 M $102.12 M
24/11/2018 $8.35638 $746,497 $91.92 M
25/11/2018 $8.09725 $1.67 M $89.07 M
26/11/2018 $7.5978 $1.59 M $83.58 M
27/11/2018 $7.72384 $903,236 $84.96 M
28/11/2018 $8.72732 $1.37 M $96.00 M
29/11/2018 $8.52643003291 $880,169 $93.79 M
30/11/2018 $8.11269749695 $1.02 M $89.24 M
01/12/2018 $8.75821337003 $1.13 M $96.34 M
02/12/2018 $8.54767681742 $1.34 M $94.02 M
03/12/2018 $7.92078982959 $850,075 $87.13 M
04/12/2018 $8.0994710497 $982,206 $89.09 M
05/12/2018 $7.4663954446 $809,981 $82.13 M
06/12/2018 $7.00374043002 $1.46 M $77.04 M
07/12/2018 $6.27712570338 $2.35 M $69.05 M
08/12/2018 $6.0336573014 $753,555 $66.37 M
09/12/2018 $6.40533479048 $551,760 $70.46 M
10/12/2018 $5.97669916052 $861,058 $65.74 M
11/12/2018 $6.2641978846 $1.36 M $68.91 M
12/12/2018 $6.95171046677 $2.32 M $76.47 M
13/12/2018 $6.23052346334 $1.36 M $68.54 M
14/12/2018 $6.07195279654 $1.44 M $66.79 M
15/12/2018 $5.79982892184 $1.56 M $63.80 M

Twitter News Feed

#FunFactFriday 90% of text messages are read within three minutes of being delivered

#FunFactFriday There are 6.8 billion people on the planet &4 billion of them use a mobile phone. Only 3.5 billion of them use a toothbrush.

4 crucial hiring tips for start-ups! https://t.co/PZmYpzzg4o by @mashable

This button could be the easiest way to control your smart home https://t.co/j73r0r0Fkl by @mashable

Load More...

Submit Your Reviews