cmc currency details

QASH current price is $0.205303 with a marketcap of $71.86 M. Its price is -2.54% down in last 24 hours.


  • qash
    QASH(QASH)
  • Price
    $0.205303
  • 1h %
    -0.26%
  • 24h %
    -2.54%
  • 7d %
    -6.05%
  • Market Cap
    $71.86 M
  • Volume
    $429,571
  • Available Supply
    350.00 M QASH
  • Rank
    53


More Info About Coin

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.693894 $4.96 M $242.86 M
11/12/2017 $0.582934 $14.10 M $204.03 M
12/12/2017 $0.581842 $13.22 M $203.64 M
13/12/2017 $0.717896 $18.02 M $251.26 M
14/12/2017 $0.705934 $10.21 M $247.08 M
15/12/2017 $0.691566 $10.97 M $242.05 M
16/12/2017 $1.00643 $27.03 M $352.25 M
17/12/2017 $0.970932 $28.97 M $339.83 M
18/12/2017 $1.04426 $17.37 M $365.49 M
19/12/2017 $0.991762 $21.20 M $347.12 M
20/12/2017 $0.927777 $15.91 M $324.72 M
21/12/2017 $0.950122 $17.12 M $332.54 M
22/12/2017 $0.775988 $40.63 M $271.60 M
23/12/2017 $0.92315 $43.04 M $323.10 M
24/12/2017 $0.809602 $20.38 M $283.36 M
25/12/2017 $0.879998 $25.32 M $308.00 M
26/12/2017 $0.881526 $7.14 M $308.53 M
27/12/2017 $0.904818 $9.65 M $316.69 M
28/12/2017 $0.874621 $8.40 M $306.12 M
29/12/2017 $0.896002 $6.72 M $313.60 M
30/12/2017 $0.796077 $10.02 M $278.63 M
31/12/2017 $0.856147 $9.07 M $299.65 M
01/01/2018 $0.868893 $12.26 M $304.11 M
02/01/2018 $1.00693 $23.27 M $352.43 M
03/01/2018 $1.0908 $17.70 M $381.78 M
04/01/2018 $1.10458 $29.23 M $386.60 M
05/01/2018 $1.64007 $101.32 M $574.02 M
06/01/2018 $1.77422 $52.91 M $620.98 M
07/01/2018 $2.0013 $77.86 M $700.46 M
08/01/2018 $1.76872 $54.11 M $619.05 M
09/01/2018 $1.81879 $35.04 M $636.58 M
10/01/2018 $1.79011 $42.76 M $626.54 M
11/01/2018 $1.76007 $38.33 M $616.02 M
12/01/2018 $1.83175 $33.76 M $641.11 M
13/01/2018 $2.20461 $37.13 M $771.61 M
14/01/2018 $2.29473 $55.19 M $803.16 M
15/01/2018 $2.30633 $38.25 M $807.22 M
16/01/2018 $1.77489 $38.91 M $621.21 M
17/01/2018 $1.38136 $30.12 M $483.48 M
18/01/2018 $1.82173 $30.06 M $637.61 M
19/01/2018 $1.71061 $22.91 M $598.71 M
20/01/2018 $1.84819 $9.17 M $646.87 M
21/01/2018 $1.60849 $10.90 M $562.97 M
22/01/2018 $1.44925 $20.03 M $507.24 M
23/01/2018 $1.46971 $25.63 M $514.40 M
24/01/2018 $1.45258 $20.72 M $508.40 M
25/01/2018 $1.43036 $16.18 M $500.63 M
26/01/2018 $1.43528 $21.07 M $502.35 M
27/01/2018 $1.46706 $13.18 M $513.47 M
28/01/2018 $1.55485 $18.96 M $544.20 M
29/01/2018 $1.4744 $15.13 M $516.04 M
30/01/2018 $1.30357 $23.71 M $456.25 M
31/01/2018 $1.20944 $16.11 M $423.30 M
01/02/2018 $1.01123 $17.95 M $353.93 M
02/02/2018 $0.950429 $17.32 M $332.65 M
03/02/2018 $1.06287 $9.44 M $372.00 M
04/02/2018 $0.901569 $8.15 M $315.55 M
05/02/2018 $0.72748 $9.07 M $254.62 M
06/02/2018 $0.691685 $11.68 M $242.09 M
07/02/2018 $0.868424 $10.08 M $303.95 M
08/02/2018 $0.842514 $6.29 M $294.88 M
09/02/2018 $0.902905 $3.08 M $316.02 M
10/02/2018 $0.871155 $5.10 M $304.90 M
11/02/2018 $0.857618 $4.81 M $300.17 M
12/02/2018 $0.890415 $4.21 M $311.65 M
13/02/2018 $0.862539 $3.86 M $301.89 M
14/02/2018 $0.922489 $4.86 M $322.87 M
15/02/2018 $0.948082 $5.49 M $331.83 M
16/02/2018 $0.961968 $4.22 M $336.69 M
17/02/2018 $1.03897 $4.70 M $363.64 M
18/02/2018 $0.987452 $5.71 M $345.61 M
19/02/2018 $1.02994 $5.37 M $360.48 M
20/02/2018 $1.01389 $4.84 M $354.86 M
21/02/2018 $0.852224 $5.88 M $298.28 M
22/02/2018 $0.82289 $4.50 M $288.01 M
23/02/2018 $0.844415 $4.06 M $295.55 M
24/02/2018 $0.81012 $3.08 M $283.54 M
25/02/2018 $0.783805 $2.58 M $274.33 M
26/02/2018 $0.830003 $2.77 M $290.50 M
27/02/2018 $0.837725 $3.18 M $293.20 M
28/02/2018 $0.81254 $3.28 M $284.39 M
01/03/2018 $0.822119 $2.85 M $287.74 M
02/03/2018 $0.821607 $4.20 M $287.56 M
03/03/2018 $0.817513 $2.41 M $286.13 M
04/03/2018 $0.80801 $3.57 M $282.80 M
05/03/2018 $0.822886 $3.32 M $288.01 M
06/03/2018 $0.765365 $2.97 M $267.88 M
07/03/2018 $0.659248 $5.43 M $230.74 M
08/03/2018 $0.654319 $5.00 M $229.01 M
09/03/2018 $0.636424 $3.62 M $222.75 M
10/03/2018 $0.663746 $2.77 M $232.31 M
11/03/2018 $0.688031 $2.78 M $240.81 M
12/03/2018 $0.644243 $3.70 M $225.49 M
13/03/2018 $0.643314 $9.50 M $225.16 M
14/03/2018 $0.606682 $4.79 M $212.34 M
15/03/2018 $0.579282 $4.86 M $202.75 M
16/03/2018 $0.5768 $3.79 M $201.88 M
17/03/2018 $0.505684 $3.60 M $176.99 M
18/03/2018 $0.451249 $4.84 M $157.94 M
19/03/2018 $0.521416 $3.65 M $182.50 M
20/03/2018 $0.553415 $4.48 M $193.70 M
21/03/2018 $0.618625 $5.64 M $216.52 M
22/03/2018 $0.650429 $6.69 M $227.65 M
23/03/2018 $0.682265 $4.99 M $238.79 M
24/03/2018 $0.76725 $6.12 M $268.54 M
25/03/2018 $0.723576 $4.08 M $253.25 M
26/03/2018 $0.61127 $4.99 M $213.94 M
27/03/2018 $0.606568 $1.25 M $212.30 M
28/03/2018 $0.650533 $5.43 M $227.69 M
29/03/2018 $0.622163 $4.13 M $217.76 M
30/03/2018 $0.578834 $3.94 M $202.59 M
31/03/2018 $0.620143 $3.89 M $217.05 M
01/04/2018 $0.581994 $3.60 M $203.70 M
02/04/2018 $0.59161 $4.03 M $207.06 M
03/04/2018 $0.623225 $4.70 M $218.13 M
04/04/2018 $0.554674 $3.82 M $194.14 M
05/04/2018 $0.536523 $4.40 M $187.78 M
06/04/2018 $0.511012 $3.60 M $178.85 M
07/04/2018 $0.53814 $3.90 M $188.35 M
08/04/2018 $0.557184 $3.72 M $195.01 M
09/04/2018 $0.53608 $3.67 M $187.63 M
10/04/2018 $0.52342 $3.85 M $183.20 M
11/04/2018 $0.546899 $3.23 M $191.41 M
12/04/2018 $0.592063 $4.32 M $207.22 M
13/04/2018 $0.63657 $4.77 M $222.80 M
14/04/2018 $0.630379 $3.80 M $220.63 M
15/04/2018 $0.650845 $3.56 M $227.80 M
16/04/2018 $0.625402 $3.79 M $218.89 M
17/04/2018 $0.624769 $3.71 M $218.67 M
18/04/2018 $0.642053 $3.69 M $224.72 M
19/04/2018 $0.709704 $4.99 M $248.40 M
20/04/2018 $0.758585 $4.71 M $265.50 M
21/04/2018 $0.754651 $5.03 M $264.13 M
22/04/2018 $0.781938 $4.90 M $273.68 M
23/04/2018 $0.76794 $4.30 M $268.78 M
24/04/2018 $0.864703 $5.81 M $302.65 M
25/04/2018 $0.754511 $5.75 M $264.08 M
26/04/2018 $0.74961 $4.37 M $262.36 M
27/04/2018 $0.753158 $4.21 M $263.61 M
28/04/2018 $0.746276 $3.59 M $261.20 M
29/04/2018 $0.840316 $5.40 M $294.11 M
30/04/2018 $0.908788 $9.44 M $318.08 M
01/05/2018 $0.848306 $3.91 M $296.91 M
02/05/2018 $0.856258 $3.44 M $299.69 M
03/05/2018 $0.846878 $4.51 M $296.41 M
04/05/2018 $0.813207 $3.40 M $284.62 M
05/05/2018 $0.814835 $4.75 M $285.19 M
06/05/2018 $0.78298 $3.03 M $274.04 M
07/05/2018 $0.750636 $2.05 M $262.72 M
08/05/2018 $0.745061 $1.82 M $260.77 M
09/05/2018 $0.728367 $1.71 M $254.93 M
10/05/2018 $0.713722 $2.12 M $249.80 M
11/05/2018 $0.623508 $2.84 M $218.23 M
12/05/2018 $0.613197 $1.79 M $214.62 M
13/05/2018 $0.651365 $1.96 M $227.98 M
14/05/2018 $0.642491 $2.27 M $224.87 M
15/05/2018 $0.613949 $1.84 M $214.88 M
16/05/2018 $0.605012 $1.64 M $211.75 M
17/05/2018 $0.570737 $1.94 M $199.76 M
18/05/2018 $0.575803 $2.74 M $201.53 M
19/05/2018 $0.593409 $1.19 M $207.69 M
20/05/2018 $0.602858 $1.04 M $211.00 M
21/05/2018 $0.594719 $1.28 M $208.15 M
22/05/2018 $0.527867 $2.43 M $184.75 M
23/05/2018 $0.492693 $2.39 M $172.44 M
24/05/2018 $0.508888 $1.51 M $178.11 M
25/05/2018 $0.520897 $1.50 M $182.31 M
26/05/2018 $0.523795 $913,445 $183.33 M
27/05/2018 $0.502976 $946,367 $176.04 M
28/05/2018 $0.479906 $1.59 M $167.97 M
29/05/2018 $0.506751 $1.38 M $177.36 M
30/05/2018 $0.479512 $1.48 M $167.83 M
31/05/2018 $0.496631 $1.19 M $173.82 M
01/06/2018 $0.494041 $1.11 M $172.91 M
02/06/2018 $0.525656 $1.13 M $183.98 M
03/06/2018 $0.530509 $1.01 M $185.68 M
04/06/2018 $0.502659 $1.38 M $175.93 M
05/06/2018 $0.518056 $935,218 $181.32 M
06/06/2018 $0.498305 $1.13 M $174.41 M
07/06/2018 $0.494535 $1.41 M $173.09 M
08/06/2018 $0.480715 $1.00 M $168.25 M
09/06/2018 $0.488561 $889,199 $171.00 M
10/06/2018 $0.434976 $1.52 M $152.24 M
11/06/2018 $0.418393 $1.51 M $146.44 M
12/06/2018 $0.40187 $1.21 M $140.65 M
13/06/2018 $0.352925 $2.45 M $123.52 M
14/06/2018 $0.365057 $1.91 M $127.77 M
15/06/2018 $0.334052 $1.61 M $116.92 M
16/06/2018 $0.318345 $1.50 M $111.42 M
17/06/2018 $0.315454 $1.15 M $110.41 M
18/06/2018 $0.33106 $1.75 M $115.87 M
19/06/2018 $0.339381 $1.77 M $118.78 M
20/06/2018 $0.339348 $1.27 M $118.77 M
21/06/2018 $0.317559 $1.15 M $111.15 M
22/06/2018 $0.264303 $2.52 M $92.51 M
23/06/2018 $0.259504 $1.79 M $90.83 M
24/06/2018 $0.249127 $1.83 M $87.19 M
25/06/2018 $0.244629 $1.26 M $85.62 M
26/06/2018 $0.233925 $1.20 M $81.87 M
27/06/2018 $0.225089 $779,929 $78.78 M
28/06/2018 $0.219328 $1.18 M $76.76 M
29/06/2018 $0.201674 $1.22 M $70.59 M
30/06/2018 $0.218679 $1.27 M $76.54 M
01/07/2018 $0.212915 $1.08 M $74.52 M
02/07/2018 $0.250675 $1.38 M $87.74 M
03/07/2018 $0.256461 $1.76 M $89.76 M
04/07/2018 $0.308569 $1.82 M $108.00 M
05/07/2018 $0.293933 $2.06 M $102.88 M
06/07/2018 $0.279311 $1.43 M $97.76 M
07/07/2018 $0.288046 $550,746 $100.82 M
08/07/2018 $0.300313 $1.08 M $105.11 M
09/07/2018 $0.282798 $430,652 $98.98 M
10/07/2018 $0.261211 $1.05 M $91.42 M
11/07/2018 $0.265152 $1.22 M $92.80 M
12/07/2018 $0.262737 $2.06 M $91.96 M
13/07/2018 $0.260351 $2.00 M $91.12 M
14/07/2018 $0.255109 $1.33 M $89.29 M
15/07/2018 $0.257986 $1.01 M $90.30 M
16/07/2018 $0.272155 $1.36 M $95.25 M
17/07/2018 $0.295319 $1.60 M $103.36 M
18/07/2018 $0.313536 $2.38 M $109.74 M
19/07/2018 $0.283564 $1.59 M $99.25 M
20/07/2018 $0.26152 $1.29 M $91.53 M
21/07/2018 $0.272555 $1.86 M $95.39 M
22/07/2018 $0.2665 $1.26 M $93.28 M
23/07/2018 $0.264344 $1.04 M $92.52 M
24/07/2018 $0.265521 $1.50 M $92.93 M
25/07/2018 $0.260545 $1.40 M $91.19 M
26/07/2018 $0.261626 $989,734 $91.57 M
27/07/2018 $0.249197 $1.74 M $87.22 M
28/07/2018 $0.246824 $1.65 M $86.39 M
29/07/2018 $0.249988 $1.45 M $87.50 M
30/07/2018 $0.237875 $1.54 M $83.26 M
31/07/2018 $0.223332 $1.74 M $78.17 M
01/08/2018 $0.210627 $1.34 M $73.72 M
02/08/2018 $0.209616 $1.73 M $73.37 M
03/08/2018 $0.212118 $1.53 M $74.24 M
04/08/2018 $0.204706 $1.46 M $71.65 M
05/08/2018 $0.197815 $1.32 M $69.24 M
06/08/2018 $0.199048 $1.01 M $69.67 M
07/08/2018 $0.192132 $815,295 $67.25 M
08/08/2018 $0.163877 $716,300 $57.36 M
09/08/2018 $0.173046 $1.05 M $60.57 M
10/08/2018 $0.169224 $841,587 $59.23 M
11/08/2018 $0.158515 $1.01 M $55.48 M
12/08/2018 $0.158079 $976,837 $55.33 M
13/08/2018 $0.154374 $521,813 $54.03 M
14/08/2018 $0.141106 $618,561 $49.39 M
15/08/2018 $0.152502 $448,188 $53.38 M
16/08/2018 $0.15676 $620,503 $54.87 M
17/08/2018 $0.168839 $411,293 $59.09 M
18/08/2018 $0.169223 $419,249 $59.23 M
19/08/2018 $0.167586 $347,106 $58.66 M
20/08/2018 $0.165095 $338,750 $57.78 M
21/08/2018 $0.174941 $421,672 $61.23 M
22/08/2018 $0.177763 $663,675 $62.22 M
23/08/2018 $0.176035 $338,833 $61.61 M
24/08/2018 $0.23604 $1.99 M $82.61 M
25/08/2018 $0.229298 $1.16 M $80.25 M
26/08/2018 $0.222275 $640,493 $77.80 M
27/08/2018 $0.212981 $899,159 $74.54 M
28/08/2018 $0.219388 $1.51 M $76.79 M
29/08/2018 $0.22361 $984,796 $78.26 M
30/08/2018 $0.213912 $819,272 $74.87 M
31/08/2018 $0.231928 $648,910 $81.17 M
01/09/2018 $0.24113 $893,365 $84.40 M
02/09/2018 $0.231636 $821,909 $81.07 M
03/09/2018 $0.229245 $699,964 $80.24 M
04/09/2018 $0.237465 $807,833 $83.11 M
05/09/2018 $0.219779 $1.42 M $76.92 M
06/09/2018 $0.217502 $1.65 M $76.13 M
07/09/2018 $0.227872 $1.52 M $79.76 M
08/09/2018 $0.213281 $1.01 M $74.65 M
09/09/2018 $0.205765 $948,671 $72.02 M
10/09/2018 $0.211084 $835,212 $73.88 M
11/09/2018 $0.208545 $1.42 M $72.99 M
12/09/2018 $0.206767 $1.07 M $72.37 M
13/09/2018 $0.214251 $519,909 $74.99 M
14/09/2018 $0.215455 $723,561 $75.41 M
15/09/2018 $0.211149 $631,832 $73.90 M
16/09/2018 $0.206582 $479,144 $72.30 M
17/09/2018 $0.209912 $1.12 M $73.47 M
18/09/2018 $0.212639 $632,004 $74.42 M
19/09/2018 $0.212623 $866,482 $74.42 M
20/09/2018 $0.205497 $586,423 $71.92 M
21/09/2018 $0.223276 $595,028 $78.15 M
22/09/2018 $0.220716 $588,549 $77.25 M
23/09/2018 $0.217024 $531,143 $75.96 M
24/09/2018 $0.214392 $379,514 $75.04 M
25/09/2018 $0.215046 $1.47 M $75.27 M
26/09/2018 $0.214801 $442,033 $75.18 M
27/09/2018 $0.222774 $858,936 $77.97 M
28/09/2018 $0.219369 $433,655 $76.78 M
29/09/2018 $0.228231 $625,330 $79.88 M
30/09/2018 $0.222151 $311,742 $77.75 M
01/10/2018 $0.223443 $573,094 $78.21 M
02/10/2018 $0.224089 $767,476 $78.43 M
03/10/2018 $0.220984 $863,630 $77.34 M
04/10/2018 $0.216714 $263,977 $75.85 M
05/10/2018 $0.227737 $341,464 $79.71 M
06/10/2018 $0.225389 $322,855 $78.89 M
07/10/2018 $0.222435 $546,383 $77.85 M
08/10/2018 $0.223203 $451,927 $78.12 M
09/10/2018 $0.218631 $651,177 $76.52 M
10/10/2018 $0.214218 $509,060 $74.98 M
11/10/2018 $0.220344 $2.99 M $77.12 M
12/10/2018 $0.220427 $548,432 $77.15 M
13/10/2018 $0.221381 $324,901 $77.48 M
14/10/2018 $0.222693 $381,523 $77.94 M
15/10/2018 $0.222532 $926,040 $77.89 M
16/10/2018 $0.220634 $378,138 $77.22 M
17/10/2018 $0.218731 $312,928 $76.56 M
18/10/2018 $0.217899 $600,020 $76.26 M
19/10/2018 $0.217798 $622,125 $76.23 M
20/10/2018 $0.215512 $341,336 $75.43 M
21/10/2018 $0.21837 $358,974 $76.43 M
22/10/2018 $0.218384 $599,113 $76.43 M
23/10/2018 $0.216195 $538,377 $75.67 M
24/10/2018 $0.22024 $810,049 $77.08 M
25/10/2018 $0.222139 $583,721 $77.75 M
27/10/2018 $0.21826 $333,268 $76.39 M
28/10/2018 $0.218607 $322,244 $76.51 M
29/10/2018 $0.220071 $682,303 $77.02 M
30/10/2018 $0.215353 $1.02 M $75.37 M
31/10/2018 $0.214894 $521,599 $75.21 M
01/11/2018 $0.214109 $947,197 $74.94 M
02/11/2018 $0.21527 $311,583 $75.34 M
03/11/2018 $0.214965 $1.36 M $75.24 M
04/11/2018 $0.214474 $1.10 M $75.07 M
05/11/2018 $0.21546 $1.40 M $75.41 M
06/11/2018 $0.216014 $2.54 M $75.60 M
07/11/2018 $0.213311 $1.11 M $74.66 M
08/11/2018 $0.214732 $1.31 M $75.16 M
09/11/2018 $0.214217 $2.14 M $74.98 M
10/11/2018 $0.218947 $3.91 M $76.63 M
11/11/2018 $0.224922 $3.50 M $78.72 M
12/11/2018 $0.222845 $4.42 M $78.00 M
13/11/2018 $0.219586 $3.90 M $76.86 M
14/11/2018 $0.220597 $1.09 M $77.21 M
15/11/2018 $0.213529 $1.75 M $74.74 M
16/11/2018 $0.212709 $1.75 M $74.45 M
17/11/2018 $0.213851 $1.07 M $74.85 M
18/11/2018 $0.21283 $564,968 $74.49 M
19/11/2018 $0.214742 $443,657 $75.16 M
20/11/2018 $0.211934 $1.19 M $74.18 M
21/11/2018 $0.209245 $3.74 M $73.24 M
22/11/2018 $0.210161 $741,742 $73.56 M
23/11/2018 $0.205961 $607,435 $72.09 M
24/11/2018 $0.205899 $579,331 $72.06 M
25/11/2018 $0.200591 $848,779 $70.21 M
26/11/2018 $0.20288 $2.66 M $71.01 M
27/11/2018 $0.200997 $1.02 M $70.35 M
28/11/2018 $0.203503 $667,619 $71.23 M
29/11/2018 $0.212619 $1.13 M $74.42 M
30/11/2018 $0.21230057849 $531,066 $74.31 M
01/12/2018 $0.215731487165 $942,669 $75.51 M
02/12/2018 $0.218271433807 $434,267 $76.40 M
03/12/2018 $0.217142656592 $391,861 $76.00 M
04/12/2018 $0.216680835848 $746,892 $75.84 M
05/12/2018 $0.221228964444 $674,051 $77.43 M
06/12/2018 $0.21573116342 $500,890 $75.51 M
07/12/2018 $0.20277338958 $1.35 M $70.97 M
08/12/2018 $0.205729378466 $1.44 M $72.01 M
09/12/2018 $0.208708553147 $1.16 M $73.05 M
10/12/2018 $0.21404991652 $422,275 $74.92 M
10/12/2018 $0.215953532371 $414,774 $75.58 M
11/12/2018 $0.205265686354 $429,465 $71.84 M

Twitter News Feed

Submit Your Reviews