QASH current price is $0.205303 with a marketcap of $71.86 M. Its price is 2.54% down in last 24 hours.

QASH(QASH)
 Price $0.205303

1h %
0.26%

24h %
2.54%

7d %
6.05%
 Market Cap $71.86 M
 Volume $429,571
 Available Supply 350.00 M QASH
 Rank 53
More Info About Coin
QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $0.693894  $4.96 M  $242.86 M 
11/12/2017  $0.582934  $14.10 M  $204.03 M 
12/12/2017  $0.581842  $13.22 M  $203.64 M 
13/12/2017  $0.717896  $18.02 M  $251.26 M 
14/12/2017  $0.705934  $10.21 M  $247.08 M 
15/12/2017  $0.691566  $10.97 M  $242.05 M 
16/12/2017  $1.00643  $27.03 M  $352.25 M 
17/12/2017  $0.970932  $28.97 M  $339.83 M 
18/12/2017  $1.04426  $17.37 M  $365.49 M 
19/12/2017  $0.991762  $21.20 M  $347.12 M 
20/12/2017  $0.927777  $15.91 M  $324.72 M 
21/12/2017  $0.950122  $17.12 M  $332.54 M 
22/12/2017  $0.775988  $40.63 M  $271.60 M 
23/12/2017  $0.92315  $43.04 M  $323.10 M 
24/12/2017  $0.809602  $20.38 M  $283.36 M 
25/12/2017  $0.879998  $25.32 M  $308.00 M 
26/12/2017  $0.881526  $7.14 M  $308.53 M 
27/12/2017  $0.904818  $9.65 M  $316.69 M 
28/12/2017  $0.874621  $8.40 M  $306.12 M 
29/12/2017  $0.896002  $6.72 M  $313.60 M 
30/12/2017  $0.796077  $10.02 M  $278.63 M 
31/12/2017  $0.856147  $9.07 M  $299.65 M 
01/01/2018  $0.868893  $12.26 M  $304.11 M 
02/01/2018  $1.00693  $23.27 M  $352.43 M 
03/01/2018  $1.0908  $17.70 M  $381.78 M 
04/01/2018  $1.10458  $29.23 M  $386.60 M 
05/01/2018  $1.64007  $101.32 M  $574.02 M 
06/01/2018  $1.77422  $52.91 M  $620.98 M 
07/01/2018  $2.0013  $77.86 M  $700.46 M 
08/01/2018  $1.76872  $54.11 M  $619.05 M 
09/01/2018  $1.81879  $35.04 M  $636.58 M 
10/01/2018  $1.79011  $42.76 M  $626.54 M 
11/01/2018  $1.76007  $38.33 M  $616.02 M 
12/01/2018  $1.83175  $33.76 M  $641.11 M 
13/01/2018  $2.20461  $37.13 M  $771.61 M 
14/01/2018  $2.29473  $55.19 M  $803.16 M 
15/01/2018  $2.30633  $38.25 M  $807.22 M 
16/01/2018  $1.77489  $38.91 M  $621.21 M 
17/01/2018  $1.38136  $30.12 M  $483.48 M 
18/01/2018  $1.82173  $30.06 M  $637.61 M 
19/01/2018  $1.71061  $22.91 M  $598.71 M 
20/01/2018  $1.84819  $9.17 M  $646.87 M 
21/01/2018  $1.60849  $10.90 M  $562.97 M 
22/01/2018  $1.44925  $20.03 M  $507.24 M 
23/01/2018  $1.46971  $25.63 M  $514.40 M 
24/01/2018  $1.45258  $20.72 M  $508.40 M 
25/01/2018  $1.43036  $16.18 M  $500.63 M 
26/01/2018  $1.43528  $21.07 M  $502.35 M 
27/01/2018  $1.46706  $13.18 M  $513.47 M 
28/01/2018  $1.55485  $18.96 M  $544.20 M 
29/01/2018  $1.4744  $15.13 M  $516.04 M 
30/01/2018  $1.30357  $23.71 M  $456.25 M 
31/01/2018  $1.20944  $16.11 M  $423.30 M 
01/02/2018  $1.01123  $17.95 M  $353.93 M 
02/02/2018  $0.950429  $17.32 M  $332.65 M 
03/02/2018  $1.06287  $9.44 M  $372.00 M 
04/02/2018  $0.901569  $8.15 M  $315.55 M 
05/02/2018  $0.72748  $9.07 M  $254.62 M 
06/02/2018  $0.691685  $11.68 M  $242.09 M 
07/02/2018  $0.868424  $10.08 M  $303.95 M 
08/02/2018  $0.842514  $6.29 M  $294.88 M 
09/02/2018  $0.902905  $3.08 M  $316.02 M 
10/02/2018  $0.871155  $5.10 M  $304.90 M 
11/02/2018  $0.857618  $4.81 M  $300.17 M 
12/02/2018  $0.890415  $4.21 M  $311.65 M 
13/02/2018  $0.862539  $3.86 M  $301.89 M 
14/02/2018  $0.922489  $4.86 M  $322.87 M 
15/02/2018  $0.948082  $5.49 M  $331.83 M 
16/02/2018  $0.961968  $4.22 M  $336.69 M 
17/02/2018  $1.03897  $4.70 M  $363.64 M 
18/02/2018  $0.987452  $5.71 M  $345.61 M 
19/02/2018  $1.02994  $5.37 M  $360.48 M 
20/02/2018  $1.01389  $4.84 M  $354.86 M 
21/02/2018  $0.852224  $5.88 M  $298.28 M 
22/02/2018  $0.82289  $4.50 M  $288.01 M 
23/02/2018  $0.844415  $4.06 M  $295.55 M 
24/02/2018  $0.81012  $3.08 M  $283.54 M 
25/02/2018  $0.783805  $2.58 M  $274.33 M 
26/02/2018  $0.830003  $2.77 M  $290.50 M 
27/02/2018  $0.837725  $3.18 M  $293.20 M 
28/02/2018  $0.81254  $3.28 M  $284.39 M 
01/03/2018  $0.822119  $2.85 M  $287.74 M 
02/03/2018  $0.821607  $4.20 M  $287.56 M 
03/03/2018  $0.817513  $2.41 M  $286.13 M 
04/03/2018  $0.80801  $3.57 M  $282.80 M 
05/03/2018  $0.822886  $3.32 M  $288.01 M 
06/03/2018  $0.765365  $2.97 M  $267.88 M 
07/03/2018  $0.659248  $5.43 M  $230.74 M 
08/03/2018  $0.654319  $5.00 M  $229.01 M 
09/03/2018  $0.636424  $3.62 M  $222.75 M 
10/03/2018  $0.663746  $2.77 M  $232.31 M 
11/03/2018  $0.688031  $2.78 M  $240.81 M 
12/03/2018  $0.644243  $3.70 M  $225.49 M 
13/03/2018  $0.643314  $9.50 M  $225.16 M 
14/03/2018  $0.606682  $4.79 M  $212.34 M 
15/03/2018  $0.579282  $4.86 M  $202.75 M 
16/03/2018  $0.5768  $3.79 M  $201.88 M 
17/03/2018  $0.505684  $3.60 M  $176.99 M 
18/03/2018  $0.451249  $4.84 M  $157.94 M 
19/03/2018  $0.521416  $3.65 M  $182.50 M 
20/03/2018  $0.553415  $4.48 M  $193.70 M 
21/03/2018  $0.618625  $5.64 M  $216.52 M 
22/03/2018  $0.650429  $6.69 M  $227.65 M 
23/03/2018  $0.682265  $4.99 M  $238.79 M 
24/03/2018  $0.76725  $6.12 M  $268.54 M 
25/03/2018  $0.723576  $4.08 M  $253.25 M 
26/03/2018  $0.61127  $4.99 M  $213.94 M 
27/03/2018  $0.606568  $1.25 M  $212.30 M 
28/03/2018  $0.650533  $5.43 M  $227.69 M 
29/03/2018  $0.622163  $4.13 M  $217.76 M 
30/03/2018  $0.578834  $3.94 M  $202.59 M 
31/03/2018  $0.620143  $3.89 M  $217.05 M 
01/04/2018  $0.581994  $3.60 M  $203.70 M 
02/04/2018  $0.59161  $4.03 M  $207.06 M 
03/04/2018  $0.623225  $4.70 M  $218.13 M 
04/04/2018  $0.554674  $3.82 M  $194.14 M 
05/04/2018  $0.536523  $4.40 M  $187.78 M 
06/04/2018  $0.511012  $3.60 M  $178.85 M 
07/04/2018  $0.53814  $3.90 M  $188.35 M 
08/04/2018  $0.557184  $3.72 M  $195.01 M 
09/04/2018  $0.53608  $3.67 M  $187.63 M 
10/04/2018  $0.52342  $3.85 M  $183.20 M 
11/04/2018  $0.546899  $3.23 M  $191.41 M 
12/04/2018  $0.592063  $4.32 M  $207.22 M 
13/04/2018  $0.63657  $4.77 M  $222.80 M 
14/04/2018  $0.630379  $3.80 M  $220.63 M 
15/04/2018  $0.650845  $3.56 M  $227.80 M 
16/04/2018  $0.625402  $3.79 M  $218.89 M 
17/04/2018  $0.624769  $3.71 M  $218.67 M 
18/04/2018  $0.642053  $3.69 M  $224.72 M 
19/04/2018  $0.709704  $4.99 M  $248.40 M 
20/04/2018  $0.758585  $4.71 M  $265.50 M 
21/04/2018  $0.754651  $5.03 M  $264.13 M 
22/04/2018  $0.781938  $4.90 M  $273.68 M 
23/04/2018  $0.76794  $4.30 M  $268.78 M 
24/04/2018  $0.864703  $5.81 M  $302.65 M 
25/04/2018  $0.754511  $5.75 M  $264.08 M 
26/04/2018  $0.74961  $4.37 M  $262.36 M 
27/04/2018  $0.753158  $4.21 M  $263.61 M 
28/04/2018  $0.746276  $3.59 M  $261.20 M 
29/04/2018  $0.840316  $5.40 M  $294.11 M 
30/04/2018  $0.908788  $9.44 M  $318.08 M 
01/05/2018  $0.848306  $3.91 M  $296.91 M 
02/05/2018  $0.856258  $3.44 M  $299.69 M 
03/05/2018  $0.846878  $4.51 M  $296.41 M 
04/05/2018  $0.813207  $3.40 M  $284.62 M 
05/05/2018  $0.814835  $4.75 M  $285.19 M 
06/05/2018  $0.78298  $3.03 M  $274.04 M 
07/05/2018  $0.750636  $2.05 M  $262.72 M 
08/05/2018  $0.745061  $1.82 M  $260.77 M 
09/05/2018  $0.728367  $1.71 M  $254.93 M 
10/05/2018  $0.713722  $2.12 M  $249.80 M 
11/05/2018  $0.623508  $2.84 M  $218.23 M 
12/05/2018  $0.613197  $1.79 M  $214.62 M 
13/05/2018  $0.651365  $1.96 M  $227.98 M 
14/05/2018  $0.642491  $2.27 M  $224.87 M 
15/05/2018  $0.613949  $1.84 M  $214.88 M 
16/05/2018  $0.605012  $1.64 M  $211.75 M 
17/05/2018  $0.570737  $1.94 M  $199.76 M 
18/05/2018  $0.575803  $2.74 M  $201.53 M 
19/05/2018  $0.593409  $1.19 M  $207.69 M 
20/05/2018  $0.602858  $1.04 M  $211.00 M 
21/05/2018  $0.594719  $1.28 M  $208.15 M 
22/05/2018  $0.527867  $2.43 M  $184.75 M 
23/05/2018  $0.492693  $2.39 M  $172.44 M 
24/05/2018  $0.508888  $1.51 M  $178.11 M 
25/05/2018  $0.520897  $1.50 M  $182.31 M 
26/05/2018  $0.523795  $913,445  $183.33 M 
27/05/2018  $0.502976  $946,367  $176.04 M 
28/05/2018  $0.479906  $1.59 M  $167.97 M 
29/05/2018  $0.506751  $1.38 M  $177.36 M 
30/05/2018  $0.479512  $1.48 M  $167.83 M 
31/05/2018  $0.496631  $1.19 M  $173.82 M 
01/06/2018  $0.494041  $1.11 M  $172.91 M 
02/06/2018  $0.525656  $1.13 M  $183.98 M 
03/06/2018  $0.530509  $1.01 M  $185.68 M 
04/06/2018  $0.502659  $1.38 M  $175.93 M 
05/06/2018  $0.518056  $935,218  $181.32 M 
06/06/2018  $0.498305  $1.13 M  $174.41 M 
07/06/2018  $0.494535  $1.41 M  $173.09 M 
08/06/2018  $0.480715  $1.00 M  $168.25 M 
09/06/2018  $0.488561  $889,199  $171.00 M 
10/06/2018  $0.434976  $1.52 M  $152.24 M 
11/06/2018  $0.418393  $1.51 M  $146.44 M 
12/06/2018  $0.40187  $1.21 M  $140.65 M 
13/06/2018  $0.352925  $2.45 M  $123.52 M 
14/06/2018  $0.365057  $1.91 M  $127.77 M 
15/06/2018  $0.334052  $1.61 M  $116.92 M 
16/06/2018  $0.318345  $1.50 M  $111.42 M 
17/06/2018  $0.315454  $1.15 M  $110.41 M 
18/06/2018  $0.33106  $1.75 M  $115.87 M 
19/06/2018  $0.339381  $1.77 M  $118.78 M 
20/06/2018  $0.339348  $1.27 M  $118.77 M 
21/06/2018  $0.317559  $1.15 M  $111.15 M 
22/06/2018  $0.264303  $2.52 M  $92.51 M 
23/06/2018  $0.259504  $1.79 M  $90.83 M 
24/06/2018  $0.249127  $1.83 M  $87.19 M 
25/06/2018  $0.244629  $1.26 M  $85.62 M 
26/06/2018  $0.233925  $1.20 M  $81.87 M 
27/06/2018  $0.225089  $779,929  $78.78 M 
28/06/2018  $0.219328  $1.18 M  $76.76 M 
29/06/2018  $0.201674  $1.22 M  $70.59 M 
30/06/2018  $0.218679  $1.27 M  $76.54 M 
01/07/2018  $0.212915  $1.08 M  $74.52 M 
02/07/2018  $0.250675  $1.38 M  $87.74 M 
03/07/2018  $0.256461  $1.76 M  $89.76 M 
04/07/2018  $0.308569  $1.82 M  $108.00 M 
05/07/2018  $0.293933  $2.06 M  $102.88 M 
06/07/2018  $0.279311  $1.43 M  $97.76 M 
07/07/2018  $0.288046  $550,746  $100.82 M 
08/07/2018  $0.300313  $1.08 M  $105.11 M 
09/07/2018  $0.282798  $430,652  $98.98 M 
10/07/2018  $0.261211  $1.05 M  $91.42 M 
11/07/2018  $0.265152  $1.22 M  $92.80 M 
12/07/2018  $0.262737  $2.06 M  $91.96 M 
13/07/2018  $0.260351  $2.00 M  $91.12 M 
14/07/2018  $0.255109  $1.33 M  $89.29 M 
15/07/2018  $0.257986  $1.01 M  $90.30 M 
16/07/2018  $0.272155  $1.36 M  $95.25 M 
17/07/2018  $0.295319  $1.60 M  $103.36 M 
18/07/2018  $0.313536  $2.38 M  $109.74 M 
19/07/2018  $0.283564  $1.59 M  $99.25 M 
20/07/2018  $0.26152  $1.29 M  $91.53 M 
21/07/2018  $0.272555  $1.86 M  $95.39 M 
22/07/2018  $0.2665  $1.26 M  $93.28 M 
23/07/2018  $0.264344  $1.04 M  $92.52 M 
24/07/2018  $0.265521  $1.50 M  $92.93 M 
25/07/2018  $0.260545  $1.40 M  $91.19 M 
26/07/2018  $0.261626  $989,734  $91.57 M 
27/07/2018  $0.249197  $1.74 M  $87.22 M 
28/07/2018  $0.246824  $1.65 M  $86.39 M 
29/07/2018  $0.249988  $1.45 M  $87.50 M 
30/07/2018  $0.237875  $1.54 M  $83.26 M 
31/07/2018  $0.223332  $1.74 M  $78.17 M 
01/08/2018  $0.210627  $1.34 M  $73.72 M 
02/08/2018  $0.209616  $1.73 M  $73.37 M 
03/08/2018  $0.212118  $1.53 M  $74.24 M 
04/08/2018  $0.204706  $1.46 M  $71.65 M 
05/08/2018  $0.197815  $1.32 M  $69.24 M 
06/08/2018  $0.199048  $1.01 M  $69.67 M 
07/08/2018  $0.192132  $815,295  $67.25 M 
08/08/2018  $0.163877  $716,300  $57.36 M 
09/08/2018  $0.173046  $1.05 M  $60.57 M 
10/08/2018  $0.169224  $841,587  $59.23 M 
11/08/2018  $0.158515  $1.01 M  $55.48 M 
12/08/2018  $0.158079  $976,837  $55.33 M 
13/08/2018  $0.154374  $521,813  $54.03 M 
14/08/2018  $0.141106  $618,561  $49.39 M 
15/08/2018  $0.152502  $448,188  $53.38 M 
16/08/2018  $0.15676  $620,503  $54.87 M 
17/08/2018  $0.168839  $411,293  $59.09 M 
18/08/2018  $0.169223  $419,249  $59.23 M 
19/08/2018  $0.167586  $347,106  $58.66 M 
20/08/2018  $0.165095  $338,750  $57.78 M 
21/08/2018  $0.174941  $421,672  $61.23 M 
22/08/2018  $0.177763  $663,675  $62.22 M 
23/08/2018  $0.176035  $338,833  $61.61 M 
24/08/2018  $0.23604  $1.99 M  $82.61 M 
25/08/2018  $0.229298  $1.16 M  $80.25 M 
26/08/2018  $0.222275  $640,493  $77.80 M 
27/08/2018  $0.212981  $899,159  $74.54 M 
28/08/2018  $0.219388  $1.51 M  $76.79 M 
29/08/2018  $0.22361  $984,796  $78.26 M 
30/08/2018  $0.213912  $819,272  $74.87 M 
31/08/2018  $0.231928  $648,910  $81.17 M 
01/09/2018  $0.24113  $893,365  $84.40 M 
02/09/2018  $0.231636  $821,909  $81.07 M 
03/09/2018  $0.229245  $699,964  $80.24 M 
04/09/2018  $0.237465  $807,833  $83.11 M 
05/09/2018  $0.219779  $1.42 M  $76.92 M 
06/09/2018  $0.217502  $1.65 M  $76.13 M 
07/09/2018  $0.227872  $1.52 M  $79.76 M 
08/09/2018  $0.213281  $1.01 M  $74.65 M 
09/09/2018  $0.205765  $948,671  $72.02 M 
10/09/2018  $0.211084  $835,212  $73.88 M 
11/09/2018  $0.208545  $1.42 M  $72.99 M 
12/09/2018  $0.206767  $1.07 M  $72.37 M 
13/09/2018  $0.214251  $519,909  $74.99 M 
14/09/2018  $0.215455  $723,561  $75.41 M 
15/09/2018  $0.211149  $631,832  $73.90 M 
16/09/2018  $0.206582  $479,144  $72.30 M 
17/09/2018  $0.209912  $1.12 M  $73.47 M 
18/09/2018  $0.212639  $632,004  $74.42 M 
19/09/2018  $0.212623  $866,482  $74.42 M 
20/09/2018  $0.205497  $586,423  $71.92 M 
21/09/2018  $0.223276  $595,028  $78.15 M 
22/09/2018  $0.220716  $588,549  $77.25 M 
23/09/2018  $0.217024  $531,143  $75.96 M 
24/09/2018  $0.214392  $379,514  $75.04 M 
25/09/2018  $0.215046  $1.47 M  $75.27 M 
26/09/2018  $0.214801  $442,033  $75.18 M 
27/09/2018  $0.222774  $858,936  $77.97 M 
28/09/2018  $0.219369  $433,655  $76.78 M 
29/09/2018  $0.228231  $625,330  $79.88 M 
30/09/2018  $0.222151  $311,742  $77.75 M 
01/10/2018  $0.223443  $573,094  $78.21 M 
02/10/2018  $0.224089  $767,476  $78.43 M 
03/10/2018  $0.220984  $863,630  $77.34 M 
04/10/2018  $0.216714  $263,977  $75.85 M 
05/10/2018  $0.227737  $341,464  $79.71 M 
06/10/2018  $0.225389  $322,855  $78.89 M 
07/10/2018  $0.222435  $546,383  $77.85 M 
08/10/2018  $0.223203  $451,927  $78.12 M 
09/10/2018  $0.218631  $651,177  $76.52 M 
10/10/2018  $0.214218  $509,060  $74.98 M 
11/10/2018  $0.220344  $2.99 M  $77.12 M 
12/10/2018  $0.220427  $548,432  $77.15 M 
13/10/2018  $0.221381  $324,901  $77.48 M 
14/10/2018  $0.222693  $381,523  $77.94 M 
15/10/2018  $0.222532  $926,040  $77.89 M 
16/10/2018  $0.220634  $378,138  $77.22 M 
17/10/2018  $0.218731  $312,928  $76.56 M 
18/10/2018  $0.217899  $600,020  $76.26 M 
19/10/2018  $0.217798  $622,125  $76.23 M 
20/10/2018  $0.215512  $341,336  $75.43 M 
21/10/2018  $0.21837  $358,974  $76.43 M 
22/10/2018  $0.218384  $599,113  $76.43 M 
23/10/2018  $0.216195  $538,377  $75.67 M 
24/10/2018  $0.22024  $810,049  $77.08 M 
25/10/2018  $0.222139  $583,721  $77.75 M 
27/10/2018  $0.21826  $333,268  $76.39 M 
28/10/2018  $0.218607  $322,244  $76.51 M 
29/10/2018  $0.220071  $682,303  $77.02 M 
30/10/2018  $0.215353  $1.02 M  $75.37 M 
31/10/2018  $0.214894  $521,599  $75.21 M 
01/11/2018  $0.214109  $947,197  $74.94 M 
02/11/2018  $0.21527  $311,583  $75.34 M 
03/11/2018  $0.214965  $1.36 M  $75.24 M 
04/11/2018  $0.214474  $1.10 M  $75.07 M 
05/11/2018  $0.21546  $1.40 M  $75.41 M 
06/11/2018  $0.216014  $2.54 M  $75.60 M 
07/11/2018  $0.213311  $1.11 M  $74.66 M 
08/11/2018  $0.214732  $1.31 M  $75.16 M 
09/11/2018  $0.214217  $2.14 M  $74.98 M 
10/11/2018  $0.218947  $3.91 M  $76.63 M 
11/11/2018  $0.224922  $3.50 M  $78.72 M 
12/11/2018  $0.222845  $4.42 M  $78.00 M 
13/11/2018  $0.219586  $3.90 M  $76.86 M 
14/11/2018  $0.220597  $1.09 M  $77.21 M 
15/11/2018  $0.213529  $1.75 M  $74.74 M 
16/11/2018  $0.212709  $1.75 M  $74.45 M 
17/11/2018  $0.213851  $1.07 M  $74.85 M 
18/11/2018  $0.21283  $564,968  $74.49 M 
19/11/2018  $0.214742  $443,657  $75.16 M 
20/11/2018  $0.211934  $1.19 M  $74.18 M 
21/11/2018  $0.209245  $3.74 M  $73.24 M 
22/11/2018  $0.210161  $741,742  $73.56 M 
23/11/2018  $0.205961  $607,435  $72.09 M 
24/11/2018  $0.205899  $579,331  $72.06 M 
25/11/2018  $0.200591  $848,779  $70.21 M 
26/11/2018  $0.20288  $2.66 M  $71.01 M 
27/11/2018  $0.200997  $1.02 M  $70.35 M 
28/11/2018  $0.203503  $667,619  $71.23 M 
29/11/2018  $0.212619  $1.13 M  $74.42 M 
30/11/2018  $0.21230057849  $531,066  $74.31 M 
01/12/2018  $0.215731487165  $942,669  $75.51 M 
02/12/2018  $0.218271433807  $434,267  $76.40 M 
03/12/2018  $0.217142656592  $391,861  $76.00 M 
04/12/2018  $0.216680835848  $746,892  $75.84 M 
05/12/2018  $0.221228964444  $674,051  $77.43 M 
06/12/2018  $0.21573116342  $500,890  $75.51 M 
07/12/2018  $0.20277338958  $1.35 M  $70.97 M 
08/12/2018  $0.205729378466  $1.44 M  $72.01 M 
09/12/2018  $0.208708553147  $1.16 M  $73.05 M 
10/12/2018  $0.21404991652  $422,275  $74.92 M 
10/12/2018  $0.215953532371  $414,774  $75.58 M 
11/12/2018  $0.205265686354  $429,465  $71.84 M 