cmc currency details

Nano current price is $0.75 with a marketcap of $100.59 M. Its price is -4.62% down in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $0.75
  • 1h %
    0.35%
  • 24h %
    -4.62%
  • 7d %
    -11.27%
  • Market Cap
    $100.59 M
  • Volume
    $1.20 M
  • Available Supply
    133.25 M NANO
  • Rank
    38


More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
14/12/2017 $2.88581 $8.34 M $384.53 M
15/12/2017 $2.87409 $2.96 M $382.97 M
16/12/2017 $2.68561 $6.90 M $357.85 M
17/12/2017 $1.66307 $5.76 M $221.60 M
18/12/2017 $2.67043 $3.65 M $355.83 M
19/12/2017 $3.48583 $9.60 M $464.48 M
20/12/2017 $3.64172 $7.51 M $485.25 M
21/12/2017 $4.66663 $15.38 M $621.82 M
22/12/2017 $3.51914 $8.39 M $468.92 M
23/12/2017 $4.59175 $6.91 M $611.84 M
24/12/2017 $4.31547 $5.66 M $575.03 M
25/12/2017 $5.53228 $7.42 M $737.17 M
26/12/2017 $8.32103 $24.17 M $1.11 B
27/12/2017 $9.19868 $28.90 M $1.23 B
28/12/2017 $11.0288 $20.97 M $1.47 B
29/12/2017 $15.9749 $55.97 M $2.13 B
30/12/2017 $11.9462 $30.81 M $1.59 B
31/12/2017 $18.0195 $24.47 M $2.40 B
01/01/2018 $23.4054 $49.88 M $3.12 B
02/01/2018 $31.7491 $96.45 M $4.23 B
03/01/2018 $25.2674 $69.20 M $3.37 B
04/01/2018 $28.7654 $60.21 M $3.83 B
05/01/2018 $32.5287 $74.52 M $4.33 B
06/01/2018 $26.9945 $50.47 M $3.60 B
07/01/2018 $25.0031 $44.40 M $3.33 B
08/01/2018 $25.8134 $50.59 M $3.44 B
09/01/2018 $28.0297 $38.94 M $3.73 B
10/01/2018 $28.4866 $45.47 M $3.80 B
11/01/2018 $26.3553 $31.33 M $3.51 B
12/01/2018 $23.9298 $24.44 M $3.19 B
13/01/2018 $24.3984 $24.60 M $3.25 B
14/01/2018 $20.4545 $30.75 M $2.73 B
15/01/2018 $22.5147 $27.52 M $3.00 B
16/01/2018 $17.5097 $25.96 M $2.33 B
17/01/2018 $13.4677 $21.43 M $1.79 B
18/01/2018 $19.1348 $26.05 M $2.55 B
19/01/2018 $18.6491 $18.26 M $2.48 B
20/01/2018 $19.633 $16.42 M $2.62 B
21/01/2018 $17.5614 $16.27 M $2.34 B
22/01/2018 $14.2626 $13.84 M $1.90 B
23/01/2018 $14.7515 $15.54 M $1.97 B
24/01/2018 $12.8161 $15.13 M $1.71 B
25/01/2018 $12.8627 $18.56 M $1.71 B
26/01/2018 $16.7857 $22.47 M $2.24 B
27/01/2018 $18.7772 $32.20 M $2.50 B
28/01/2018 $18.3436 $20.23 M $2.44 B
29/01/2018 $18.57 $16.42 M $2.47 B
30/01/2018 $13.4824 $42.72 M $1.80 B
31/01/2018 $19.3318 $48.77 M $2.58 B
01/02/2018 $16.2765 $47.15 M $2.17 B
02/02/2018 $17.9096 $40.89 M $2.39 B
03/02/2018 $16.3791 $89.83 M $2.18 B
04/02/2018 $13.2686 $24.53 M $1.77 B
05/02/2018 $8.70434 $36.21 M $1.16 B
06/02/2018 $8.44287 $48.12 M $1.12 B
07/02/2018 $11.7859 $54.73 M $1.57 B
08/02/2018 $11.0519 $37.85 M $1.47 B
09/02/2018 $11.8236 $31.53 M $1.58 B
10/02/2018 $8.61374 $82.67 M $1.15 B
11/02/2018 $8.54103 $30.94 M $1.14 B
12/02/2018 $9.61077 $35.08 M $1.28 B
13/02/2018 $8.97511 $22.02 M $1.20 B
14/02/2018 $9.30278 $24.27 M $1.24 B
15/02/2018 $8.53498 $54.10 M $1.14 B
16/02/2018 $9.7471 $57.43 M $1.30 B
17/02/2018 $9.70159 $30.00 M $1.29 B
18/02/2018 $9.10032 $29.62 M $1.21 B
19/02/2018 $8.69095 $25.42 M $1.16 B
20/02/2018 $7.81884 $39.50 M $1.04 B
21/02/2018 $7.63763 $50.39 M $1.02 B
22/02/2018 $8.59452 $125.53 M $1.15 B
23/02/2018 $12.4247 $207.99 M $1.66 B
24/02/2018 $12.4098 $393.56 M $1.65 B
25/02/2018 $10.8331 $164.14 M $1.44 B
26/02/2018 $14.3675 $147.63 M $1.91 B
27/02/2018 $15.2153 $182.44 M $2.03 B
28/02/2018 $14.0623 $102.66 M $1.87 B
01/03/2018 $16.9192 $161.45 M $2.25 B
02/03/2018 $16.2511 $107.62 M $2.17 B
03/03/2018 $15.0073 $84.09 M $2.00 B
04/03/2018 $15.348 $63.41 M $2.05 B
05/03/2018 $15.1025 $52.63 M $2.01 B
06/03/2018 $12.8665 $57.32 M $1.71 B
07/03/2018 $11.631 $58.58 M $1.55 B
08/03/2018 $10.7447 $42.21 M $1.43 B
09/03/2018 $10.3487 $58.48 M $1.38 B
10/03/2018 $11.3206 $85.30 M $1.51 B
11/03/2018 $11.8616 $64.68 M $1.58 B
12/03/2018 $10.287 $42.67 M $1.37 B
13/03/2018 $10.8643 $43.45 M $1.45 B
14/03/2018 $9.45541 $39.05 M $1.26 B
15/03/2018 $8.74782 $28.66 M $1.17 B
16/03/2018 $9.34126 $32.80 M $1.24 B
17/03/2018 $8.01132 $25.20 M $1.07 B
18/03/2018 $6.80757 $40.33 M $907.10 M
19/03/2018 $7.89465 $51.61 M $1.05 B
20/03/2018 $8.54269 $37.55 M $1.14 B
21/03/2018 $8.6909 $60.01 M $1.16 B
22/03/2018 $8.04024 $43.26 M $1.07 B
23/03/2018 $7.77129 $35.57 M $1.04 B
24/03/2018 $8.00919 $41.53 M $1.07 B
25/03/2018 $7.71253 $23.43 M $1.03 B
26/03/2018 $6.51992 $25.83 M $868.77 M
27/03/2018 $6.81008 $27.95 M $907.43 M
28/03/2018 $6.66671 $24.47 M $888.33 M
29/03/2018 $5.86794 $16.21 M $781.89 M
30/03/2018 $5.02427 $13.99 M $669.48 M
31/03/2018 $5.76887 $12.32 M $768.69 M
01/04/2018 $5.22614 $12.73 M $696.37 M
02/04/2018 $5.29771 $7.31 M $705.91 M
03/04/2018 $5.8413 $8.71 M $778.34 M
04/04/2018 $5.16479 $13.24 M $688.20 M
05/04/2018 $5.06447 $6.65 M $674.83 M
06/04/2018 $5.088 $7.30 M $677.97 M
07/04/2018 $5.22767 $7.64 M $696.58 M
08/04/2018 $5.21085 $6.59 M $694.34 M
09/04/2018 $4.93334 $11.79 M $657.36 M
10/04/2018 $4.84199 $6.53 M $645.19 M
11/04/2018 $5.10857 $10.76 M $680.71 M
12/04/2018 $5.51958 $19.37 M $735.47 M
13/04/2018 $6.31843 $40.91 M $841.92 M
14/04/2018 $5.92263 $23.05 M $789.18 M
15/04/2018 $6.37116 $12.62 M $848.95 M
16/04/2018 $5.92243 $13.17 M $789.15 M
17/04/2018 $5.9123 $13.51 M $787.80 M
18/04/2018 $6.57975 $22.14 M $876.74 M
19/04/2018 $6.94696 $32.71 M $925.67 M
20/04/2018 $7.11467 $22.63 M $948.02 M
21/04/2018 $7.14933 $19.84 M $952.64 M
22/04/2018 $7.31422 $11.11 M $974.61 M
23/04/2018 $7.41833 $12.47 M $988.48 M
24/04/2018 $8.02089 $21.56 M $1.07 B
25/04/2018 $7.01096 $22.68 M $934.20 M
26/04/2018 $7.14524 $14.82 M $952.09 M
27/04/2018 $7.37371 $17.35 M $982.53 M
28/04/2018 $7.43006 $16.14 M $990.04 M
29/04/2018 $7.80134 $33.50 M $1.04 B
30/04/2018 $8.86527 $67.00 M $1.18 B
01/05/2018 $8.07012 $35.91 M $1.08 B
02/05/2018 $8.2255 $20.46 M $1.10 B
03/05/2018 $9.73822 $97.96 M $1.30 B
04/05/2018 $9.44153 $88.02 M $1.26 B
05/05/2018 $9.00114 $39.69 M $1.20 B
06/05/2018 $8.50734 $26.63 M $1.13 B
07/05/2018 $8.24356 $17.48 M $1.10 B
08/05/2018 $7.98339 $22.85 M $1.06 B
09/05/2018 $7.72233 $21.24 M $1.03 B
10/05/2018 $7.3239 $24.05 M $975.90 M
11/05/2018 $6.40287 $17.45 M $853.17 M
12/05/2018 $6.14429 $11.97 M $818.72 M
13/05/2018 $6.68571 $7.17 M $890.86 M
14/05/2018 $6.45335 $10.06 M $859.90 M
15/05/2018 $6.20589 $7.16 M $826.92 M
16/05/2018 $5.93956 $5.80 M $791.44 M
17/05/2018 $5.81717 $5.29 M $775.13 M
18/05/2018 $5.60433 $12.98 M $746.77 M
19/05/2018 $5.57835 $7.79 M $743.31 M
20/05/2018 $5.79144 $8.01 M $771.70 M
21/05/2018 $5.30912 $12.22 M $707.43 M
22/05/2018 $5.14548 $10.62 M $685.63 M
23/05/2018 $4.31336 $14.42 M $574.75 M
24/05/2018 $4.71843 $8.71 M $628.72 M
25/05/2018 $4.36285 $6.05 M $581.34 M
26/05/2018 $4.35872 $2.80 M $580.79 M
27/05/2018 $3.99056 $5.44 M $531.74 M
28/05/2018 $3.61567 $9.40 M $481.78 M
29/05/2018 $4.16489 $11.30 M $554.96 M
30/05/2018 $3.84065 $8.93 M $511.76 M
31/05/2018 $4.24908 $10.65 M $566.18 M
01/06/2018 $3.99364 $10.77 M $532.15 M
02/06/2018 $4.20658 $9.77 M $560.52 M
03/06/2018 $4.20482 $10.00 M $560.29 M
04/06/2018 $3.91425 $9.97 M $521.57 M
05/06/2018 $3.91408 $14.17 M $521.54 M
06/06/2018 $3.79928 $15.55 M $506.25 M
07/06/2018 $4.16302 $16.93 M $554.72 M
08/06/2018 $3.96658 $12.47 M $528.54 M
09/06/2018 $3.86313 $7.64 M $514.76 M
10/06/2018 $3.24164 $10.28 M $431.94 M
11/06/2018 $3.09624 $9.32 M $412.57 M
12/06/2018 $2.72613 $10.72 M $363.25 M
13/06/2018 $2.57789 $14.44 M $343.50 M
14/06/2018 $2.90869 $17.26 M $387.58 M
15/06/2018 $2.75104 $8.66 M $366.57 M
16/06/2018 $2.6943 $5.94 M $359.01 M
17/06/2018 $2.73411 $5.93 M $364.32 M
18/06/2018 $2.76371 $6.94 M $368.26 M
19/06/2018 $2.76901 $5.45 M $368.97 M
20/06/2018 $2.85615 $6.31 M $380.58 M
21/06/2018 $3.08005 $14.14 M $410.41 M
22/06/2018 $2.66018 $11.77 M $354.46 M
23/06/2018 $2.51255 $6.55 M $334.79 M
24/06/2018 $2.40531 $8.59 M $320.50 M
25/06/2018 $2.38781 $6.08 M $318.17 M
26/06/2018 $2.28867 $3.73 M $304.96 M
27/06/2018 $2.19436 $6.48 M $292.39 M
28/06/2018 $2.24949 $5.07 M $299.74 M
29/06/2018 $2.1368 $4.56 M $284.72 M
30/06/2018 $2.4411 $6.31 M $325.27 M
01/07/2018 $2.38212 $4.96 M $317.41 M
02/07/2018 $2.68883 $7.92 M $358.28 M
03/07/2018 $2.5854 $7.94 M $344.50 M
04/07/2018 $2.74012 $5.21 M $365.12 M
05/07/2018 $2.59062 $6.52 M $345.20 M
06/07/2018 $2.62568 $4.66 M $349.87 M
07/07/2018 $2.58675 $4.57 M $344.68 M
08/07/2018 $2.75154 $5.22 M $366.64 M
09/07/2018 $2.6104 $5.53 M $347.83 M
10/07/2018 $2.35268 $5.54 M $313.49 M
11/07/2018 $2.3503 $4.05 M $313.17 M
12/07/2018 $2.27975 $4.41 M $303.77 M
13/07/2018 $2.34281 $4.12 M $312.18 M
14/07/2018 $2.31424 $3.86 M $308.37 M
15/07/2018 $2.41011 $3.90 M $321.14 M
16/07/2018 $2.61516 $4.86 M $348.47 M
17/07/2018 $2.9236 $6.63 M $389.56 M
18/07/2018 $2.85125 $8.59 M $379.92 M
19/07/2018 $2.71802 $6.61 M $362.17 M
20/07/2018 $2.29662 $9.39 M $306.02 M
21/07/2018 $2.41669 $5.58 M $322.02 M
22/07/2018 $2.37408 $4.50 M $316.34 M
23/07/2018 $2.26489 $5.25 M $301.79 M
24/07/2018 $2.29189 $6.24 M $305.39 M
25/07/2018 $2.35637 $5.29 M $313.98 M
26/07/2018 $2.3731 $5.41 M $316.21 M
27/07/2018 $2.26251 $6.54 M $301.48 M
28/07/2018 $2.198 $4.75 M $292.88 M
29/07/2018 $2.17643 $4.47 M $290.01 M
30/07/2018 $2.0837 $5.06 M $277.65 M
31/07/2018 $1.83315 $5.89 M $244.26 M
01/08/2018 $1.71146 $4.85 M $228.05 M
02/08/2018 $1.63207 $5.99 M $217.47 M
03/08/2018 $1.51004 $7.32 M $201.21 M
04/08/2018 $1.55623 $5.28 M $207.36 M
05/08/2018 $1.59702 $3.61 M $212.80 M
06/08/2018 $1.55631 $3.31 M $207.38 M
07/08/2018 $1.57718 $3.98 M $210.16 M
08/08/2018 $1.31843 $5.17 M $175.68 M
09/08/2018 $1.3535 $3.99 M $180.35 M
10/08/2018 $1.27376 $2.85 M $169.73 M
11/08/2018 $1.16818 $3.52 M $155.66 M
12/08/2018 $1.14962 $2.46 M $153.18 M
13/08/2018 $1.06331 $2.58 M $141.68 M
14/08/2018 $0.881134 $4.64 M $117.41 M
15/08/2018 $1.1291 $6.77 M $150.45 M
16/08/2018 $1.33107 $5.55 M $177.36 M
17/08/2018 $1.73253 $24.45 M $230.86 M
18/08/2018 $1.48919 $11.72 M $198.43 M
19/08/2018 $1.67879 $8.34 M $223.70 M
20/08/2018 $1.81547 $9.87 M $241.91 M
21/08/2018 $1.7548 $7.78 M $233.82 M
22/08/2018 $1.72412 $12.47 M $229.74 M
23/08/2018 $1.93045 $10.17 M $257.23 M
24/08/2018 $2.59376 $29.99 M $345.61 M
25/08/2018 $3.00679 $41.83 M $400.65 M
26/08/2018 $3.35831 $92.30 M $447.49 M
27/08/2018 $2.91345 $62.99 M $388.21 M
28/08/2018 $3.22043 $47.85 M $429.12 M
29/08/2018 $2.83534 $26.62 M $377.80 M
30/08/2018 $2.69115 $28.41 M $358.59 M
31/08/2018 $3.13193 $44.87 M $417.32 M
01/09/2018 $3.2031 $17.22 M $426.81 M
02/09/2018 $2.99318 $14.76 M $398.84 M
03/09/2018 $2.88456 $14.29 M $384.36 M
04/09/2018 $3.00736 $19.64 M $400.73 M
05/09/2018 $2.59811 $17.95 M $346.19 M
06/09/2018 $2.3996 $18.62 M $319.74 M
07/09/2018 $2.35438 $12.46 M $313.72 M
08/09/2018 $2.11472 $10.05 M $281.78 M
09/09/2018 $2.08691 $20.07 M $278.08 M
10/09/2018 $1.93889 $12.09 M $258.35 M
11/09/2018 $1.72986 $12.20 M $230.50 M
12/09/2018 $1.90946 $13.39 M $254.43 M
13/09/2018 $2.43647 $40.78 M $324.66 M
14/09/2018 $2.71653 $39.73 M $361.97 M
15/09/2018 $2.47745 $30.77 M $330.12 M
16/09/2018 $2.45718 $17.18 M $327.42 M
17/09/2018 $2.17525 $23.41 M $289.85 M
18/09/2018 $2.34726 $15.95 M $312.77 M
19/09/2018 $2.30742 $14.75 M $307.46 M
20/09/2018 $2.41812 $15.01 M $322.21 M
21/09/2018 $2.54829 $23.19 M $339.56 M
22/09/2018 $2.38189 $15.30 M $317.38 M
23/09/2018 $2.38049 $11.14 M $317.20 M
24/09/2018 $2.30837 $11.94 M $307.59 M
25/09/2018 $2.16372 $11.91 M $288.31 M
26/09/2018 $2.22895 $11.91 M $297.00 M
27/09/2018 $2.36402 $9.41 M $315.00 M
28/09/2018 $2.2718 $9.31 M $302.71 M
29/09/2018 $2.2181 $9.14 M $295.56 M
30/09/2018 $2.22775 $3.99 M $296.84 M
01/10/2018 $2.24028 $4.45 M $298.51 M
02/10/2018 $2.1992 $2.76 M $293.04 M
03/10/2018 $2.13528 $4.08 M $284.52 M
04/10/2018 $2.18587 $3.02 M $291.26 M
05/10/2018 $2.19575 $2.19 M $292.58 M
06/10/2018 $2.17042 $2.07 M $289.20 M
07/10/2018 $2.13976 $1.56 M $285.12 M
08/10/2018 $2.20257 $3.15 M $293.49 M
09/10/2018 $2.16482 $2.64 M $288.46 M
10/10/2018 $2.16104 $3.07 M $287.95 M
11/10/2018 $1.8559 $7.64 M $247.30 M
12/10/2018 $1.84252 $3.56 M $245.51 M
13/10/2018 $1.84709 $2.11 M $246.12 M
14/10/2018 $1.83041 $2.14 M $243.90 M
15/10/2018 $1.82139 $5.21 M $242.70 M
16/10/2018 $1.90493 $5.30 M $253.83 M
17/10/2018 $2.09175 $11.39 M $278.72 M
18/10/2018 $1.94433 $8.38 M $259.08 M
19/10/2018 $1.99997 $3.83 M $266.49 M
20/10/2018 $2.0829 $3.81 M $277.54 M
21/10/2018 $2.05255 $3.64 M $273.50 M
22/10/2018 $1.99414 $3.87 M $265.72 M
23/10/2018 $1.98988 $4.30 M $265.15 M
24/10/2018 $2.01411 $2.94 M $268.38 M
25/10/2018 $1.98299 $2.60 M $264.23 M
26/10/2018 $2.03501 $3.62 M $271.16 M
27/10/2018 $2.00635 $4.57 M $267.34 M
28/10/2018 $1.9972 $2.61 M $266.12 M
29/10/2018 $1.9011 $3.57 M $253.32 M
30/10/2018 $1.89071 $2.10 M $251.93 M
31/10/2018 $1.97918 $9.49 M $263.72 M
01/11/2018 $1.9512 $5.31 M $259.99 M
02/11/2018 $1.95555 $3.19 M $260.57 M
03/11/2018 $1.93136 $2.10 M $257.35 M
04/11/2018 $1.91217 $3.20 M $254.79 M
05/11/2018 $1.93182 $3.43 M $257.41 M
06/11/2018 $1.95923 $2.37 M $261.06 M
07/11/2018 $1.94371 $2.66 M $259.00 M
08/11/2018 $1.86789 $2.88 M $248.89 M
09/11/2018 $1.84954 $3.81 M $246.45 M
10/11/2018 $1.86361 $2.02 M $248.32 M
11/11/2018 $1.80464 $2.02 M $240.47 M
12/11/2018 $1.81874 $2.42 M $242.34 M
13/11/2018 $1.76065 $2.91 M $234.60 M
14/11/2018 $1.50085 $4.13 M $199.99 M
15/11/2018 $1.45139 $4.38 M $193.40 M
16/11/2018 $1.37775 $2.31 M $183.58 M
17/11/2018 $1.35223 $2.68 M $180.18 M
18/11/2018 $1.46521 $3.63 M $195.24 M
19/11/2018 $1.15488 $5.91 M $153.89 M
20/11/2018 $1.08089 $7.31 M $144.03 M
21/11/2018 $1.17542 $4.61 M $156.62 M
22/11/2018 $1.1219 $2.28 M $149.49 M
23/11/2018 $1.08499 $2.28 M $144.57 M
24/11/2018 $0.92223 $2.37 M $122.89 M
25/11/2018 $0.996473 $3.65 M $132.78 M
26/11/2018 $0.931909 $2.39 M $124.18 M
27/11/2018 $0.993541 $2.18 M $132.39 M
28/11/2018 $1.0765 $3.50 M $143.44 M
29/11/2018 $1.09285433965 $2.81 M $145.62 M
30/11/2018 $1.00624962111 $2.54 M $134.08 M
01/12/2018 $1.084716079 $1.96 M $144.54 M
02/12/2018 $1.05924569403 $1.30 M $141.14 M
03/12/2018 $0.985670066979 $1.78 M $131.34 M
04/12/2018 $0.976569316666 $1.78 M $130.13 M
05/12/2018 $0.92807220285 $1.86 M $123.66 M
06/12/2018 $0.86878598658 $2.18 M $115.76 M
07/12/2018 $0.850737376529 $2.28 M $113.36 M
08/12/2018 $0.874670834513 $1.27 M $116.55 M
09/12/2018 $0.882318092416 $1.37 M $117.57 M
10/12/2018 $0.844547885094 $1.14 M $112.53 M
11/12/2018 $0.831979172884 $1.08 M $110.86 M
12/12/2018 $0.841896602551 $814,796 $112.18 M
13/12/2018 $0.797012581339 $772,973 $106.20 M
14/12/2018 $0.776656082782 $665,570 $103.49 M
15/12/2018 $0.754914376537 $1.20 M $100.59 M

Twitter News Feed

Submit Your Reviews