Nano current price is $0.75 with a marketcap of $100.59 M. Its price is 4.62% down in last 24 hours.

Nano(NANO)
 Price $0.75

1h %
0.35%

24h %
4.62%

7d %
11.27%
 Market Cap $100.59 M
 Volume $1.20 M
 Available Supply 133.25 M NANO
 Rank 38
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

14/12/2017  $2.88581  $8.34 M  $384.53 M 
15/12/2017  $2.87409  $2.96 M  $382.97 M 
16/12/2017  $2.68561  $6.90 M  $357.85 M 
17/12/2017  $1.66307  $5.76 M  $221.60 M 
18/12/2017  $2.67043  $3.65 M  $355.83 M 
19/12/2017  $3.48583  $9.60 M  $464.48 M 
20/12/2017  $3.64172  $7.51 M  $485.25 M 
21/12/2017  $4.66663  $15.38 M  $621.82 M 
22/12/2017  $3.51914  $8.39 M  $468.92 M 
23/12/2017  $4.59175  $6.91 M  $611.84 M 
24/12/2017  $4.31547  $5.66 M  $575.03 M 
25/12/2017  $5.53228  $7.42 M  $737.17 M 
26/12/2017  $8.32103  $24.17 M  $1.11 B 
27/12/2017  $9.19868  $28.90 M  $1.23 B 
28/12/2017  $11.0288  $20.97 M  $1.47 B 
29/12/2017  $15.9749  $55.97 M  $2.13 B 
30/12/2017  $11.9462  $30.81 M  $1.59 B 
31/12/2017  $18.0195  $24.47 M  $2.40 B 
01/01/2018  $23.4054  $49.88 M  $3.12 B 
02/01/2018  $31.7491  $96.45 M  $4.23 B 
03/01/2018  $25.2674  $69.20 M  $3.37 B 
04/01/2018  $28.7654  $60.21 M  $3.83 B 
05/01/2018  $32.5287  $74.52 M  $4.33 B 
06/01/2018  $26.9945  $50.47 M  $3.60 B 
07/01/2018  $25.0031  $44.40 M  $3.33 B 
08/01/2018  $25.8134  $50.59 M  $3.44 B 
09/01/2018  $28.0297  $38.94 M  $3.73 B 
10/01/2018  $28.4866  $45.47 M  $3.80 B 
11/01/2018  $26.3553  $31.33 M  $3.51 B 
12/01/2018  $23.9298  $24.44 M  $3.19 B 
13/01/2018  $24.3984  $24.60 M  $3.25 B 
14/01/2018  $20.4545  $30.75 M  $2.73 B 
15/01/2018  $22.5147  $27.52 M  $3.00 B 
16/01/2018  $17.5097  $25.96 M  $2.33 B 
17/01/2018  $13.4677  $21.43 M  $1.79 B 
18/01/2018  $19.1348  $26.05 M  $2.55 B 
19/01/2018  $18.6491  $18.26 M  $2.48 B 
20/01/2018  $19.633  $16.42 M  $2.62 B 
21/01/2018  $17.5614  $16.27 M  $2.34 B 
22/01/2018  $14.2626  $13.84 M  $1.90 B 
23/01/2018  $14.7515  $15.54 M  $1.97 B 
24/01/2018  $12.8161  $15.13 M  $1.71 B 
25/01/2018  $12.8627  $18.56 M  $1.71 B 
26/01/2018  $16.7857  $22.47 M  $2.24 B 
27/01/2018  $18.7772  $32.20 M  $2.50 B 
28/01/2018  $18.3436  $20.23 M  $2.44 B 
29/01/2018  $18.57  $16.42 M  $2.47 B 
30/01/2018  $13.4824  $42.72 M  $1.80 B 
31/01/2018  $19.3318  $48.77 M  $2.58 B 
01/02/2018  $16.2765  $47.15 M  $2.17 B 
02/02/2018  $17.9096  $40.89 M  $2.39 B 
03/02/2018  $16.3791  $89.83 M  $2.18 B 
04/02/2018  $13.2686  $24.53 M  $1.77 B 
05/02/2018  $8.70434  $36.21 M  $1.16 B 
06/02/2018  $8.44287  $48.12 M  $1.12 B 
07/02/2018  $11.7859  $54.73 M  $1.57 B 
08/02/2018  $11.0519  $37.85 M  $1.47 B 
09/02/2018  $11.8236  $31.53 M  $1.58 B 
10/02/2018  $8.61374  $82.67 M  $1.15 B 
11/02/2018  $8.54103  $30.94 M  $1.14 B 
12/02/2018  $9.61077  $35.08 M  $1.28 B 
13/02/2018  $8.97511  $22.02 M  $1.20 B 
14/02/2018  $9.30278  $24.27 M  $1.24 B 
15/02/2018  $8.53498  $54.10 M  $1.14 B 
16/02/2018  $9.7471  $57.43 M  $1.30 B 
17/02/2018  $9.70159  $30.00 M  $1.29 B 
18/02/2018  $9.10032  $29.62 M  $1.21 B 
19/02/2018  $8.69095  $25.42 M  $1.16 B 
20/02/2018  $7.81884  $39.50 M  $1.04 B 
21/02/2018  $7.63763  $50.39 M  $1.02 B 
22/02/2018  $8.59452  $125.53 M  $1.15 B 
23/02/2018  $12.4247  $207.99 M  $1.66 B 
24/02/2018  $12.4098  $393.56 M  $1.65 B 
25/02/2018  $10.8331  $164.14 M  $1.44 B 
26/02/2018  $14.3675  $147.63 M  $1.91 B 
27/02/2018  $15.2153  $182.44 M  $2.03 B 
28/02/2018  $14.0623  $102.66 M  $1.87 B 
01/03/2018  $16.9192  $161.45 M  $2.25 B 
02/03/2018  $16.2511  $107.62 M  $2.17 B 
03/03/2018  $15.0073  $84.09 M  $2.00 B 
04/03/2018  $15.348  $63.41 M  $2.05 B 
05/03/2018  $15.1025  $52.63 M  $2.01 B 
06/03/2018  $12.8665  $57.32 M  $1.71 B 
07/03/2018  $11.631  $58.58 M  $1.55 B 
08/03/2018  $10.7447  $42.21 M  $1.43 B 
09/03/2018  $10.3487  $58.48 M  $1.38 B 
10/03/2018  $11.3206  $85.30 M  $1.51 B 
11/03/2018  $11.8616  $64.68 M  $1.58 B 
12/03/2018  $10.287  $42.67 M  $1.37 B 
13/03/2018  $10.8643  $43.45 M  $1.45 B 
14/03/2018  $9.45541  $39.05 M  $1.26 B 
15/03/2018  $8.74782  $28.66 M  $1.17 B 
16/03/2018  $9.34126  $32.80 M  $1.24 B 
17/03/2018  $8.01132  $25.20 M  $1.07 B 
18/03/2018  $6.80757  $40.33 M  $907.10 M 
19/03/2018  $7.89465  $51.61 M  $1.05 B 
20/03/2018  $8.54269  $37.55 M  $1.14 B 
21/03/2018  $8.6909  $60.01 M  $1.16 B 
22/03/2018  $8.04024  $43.26 M  $1.07 B 
23/03/2018  $7.77129  $35.57 M  $1.04 B 
24/03/2018  $8.00919  $41.53 M  $1.07 B 
25/03/2018  $7.71253  $23.43 M  $1.03 B 
26/03/2018  $6.51992  $25.83 M  $868.77 M 
27/03/2018  $6.81008  $27.95 M  $907.43 M 
28/03/2018  $6.66671  $24.47 M  $888.33 M 
29/03/2018  $5.86794  $16.21 M  $781.89 M 
30/03/2018  $5.02427  $13.99 M  $669.48 M 
31/03/2018  $5.76887  $12.32 M  $768.69 M 
01/04/2018  $5.22614  $12.73 M  $696.37 M 
02/04/2018  $5.29771  $7.31 M  $705.91 M 
03/04/2018  $5.8413  $8.71 M  $778.34 M 
04/04/2018  $5.16479  $13.24 M  $688.20 M 
05/04/2018  $5.06447  $6.65 M  $674.83 M 
06/04/2018  $5.088  $7.30 M  $677.97 M 
07/04/2018  $5.22767  $7.64 M  $696.58 M 
08/04/2018  $5.21085  $6.59 M  $694.34 M 
09/04/2018  $4.93334  $11.79 M  $657.36 M 
10/04/2018  $4.84199  $6.53 M  $645.19 M 
11/04/2018  $5.10857  $10.76 M  $680.71 M 
12/04/2018  $5.51958  $19.37 M  $735.47 M 
13/04/2018  $6.31843  $40.91 M  $841.92 M 
14/04/2018  $5.92263  $23.05 M  $789.18 M 
15/04/2018  $6.37116  $12.62 M  $848.95 M 
16/04/2018  $5.92243  $13.17 M  $789.15 M 
17/04/2018  $5.9123  $13.51 M  $787.80 M 
18/04/2018  $6.57975  $22.14 M  $876.74 M 
19/04/2018  $6.94696  $32.71 M  $925.67 M 
20/04/2018  $7.11467  $22.63 M  $948.02 M 
21/04/2018  $7.14933  $19.84 M  $952.64 M 
22/04/2018  $7.31422  $11.11 M  $974.61 M 
23/04/2018  $7.41833  $12.47 M  $988.48 M 
24/04/2018  $8.02089  $21.56 M  $1.07 B 
25/04/2018  $7.01096  $22.68 M  $934.20 M 
26/04/2018  $7.14524  $14.82 M  $952.09 M 
27/04/2018  $7.37371  $17.35 M  $982.53 M 
28/04/2018  $7.43006  $16.14 M  $990.04 M 
29/04/2018  $7.80134  $33.50 M  $1.04 B 
30/04/2018  $8.86527  $67.00 M  $1.18 B 
01/05/2018  $8.07012  $35.91 M  $1.08 B 
02/05/2018  $8.2255  $20.46 M  $1.10 B 
03/05/2018  $9.73822  $97.96 M  $1.30 B 
04/05/2018  $9.44153  $88.02 M  $1.26 B 
05/05/2018  $9.00114  $39.69 M  $1.20 B 
06/05/2018  $8.50734  $26.63 M  $1.13 B 
07/05/2018  $8.24356  $17.48 M  $1.10 B 
08/05/2018  $7.98339  $22.85 M  $1.06 B 
09/05/2018  $7.72233  $21.24 M  $1.03 B 
10/05/2018  $7.3239  $24.05 M  $975.90 M 
11/05/2018  $6.40287  $17.45 M  $853.17 M 
12/05/2018  $6.14429  $11.97 M  $818.72 M 
13/05/2018  $6.68571  $7.17 M  $890.86 M 
14/05/2018  $6.45335  $10.06 M  $859.90 M 
15/05/2018  $6.20589  $7.16 M  $826.92 M 
16/05/2018  $5.93956  $5.80 M  $791.44 M 
17/05/2018  $5.81717  $5.29 M  $775.13 M 
18/05/2018  $5.60433  $12.98 M  $746.77 M 
19/05/2018  $5.57835  $7.79 M  $743.31 M 
20/05/2018  $5.79144  $8.01 M  $771.70 M 
21/05/2018  $5.30912  $12.22 M  $707.43 M 
22/05/2018  $5.14548  $10.62 M  $685.63 M 
23/05/2018  $4.31336  $14.42 M  $574.75 M 
24/05/2018  $4.71843  $8.71 M  $628.72 M 
25/05/2018  $4.36285  $6.05 M  $581.34 M 
26/05/2018  $4.35872  $2.80 M  $580.79 M 
27/05/2018  $3.99056  $5.44 M  $531.74 M 
28/05/2018  $3.61567  $9.40 M  $481.78 M 
29/05/2018  $4.16489  $11.30 M  $554.96 M 
30/05/2018  $3.84065  $8.93 M  $511.76 M 
31/05/2018  $4.24908  $10.65 M  $566.18 M 
01/06/2018  $3.99364  $10.77 M  $532.15 M 
02/06/2018  $4.20658  $9.77 M  $560.52 M 
03/06/2018  $4.20482  $10.00 M  $560.29 M 
04/06/2018  $3.91425  $9.97 M  $521.57 M 
05/06/2018  $3.91408  $14.17 M  $521.54 M 
06/06/2018  $3.79928  $15.55 M  $506.25 M 
07/06/2018  $4.16302  $16.93 M  $554.72 M 
08/06/2018  $3.96658  $12.47 M  $528.54 M 
09/06/2018  $3.86313  $7.64 M  $514.76 M 
10/06/2018  $3.24164  $10.28 M  $431.94 M 
11/06/2018  $3.09624  $9.32 M  $412.57 M 
12/06/2018  $2.72613  $10.72 M  $363.25 M 
13/06/2018  $2.57789  $14.44 M  $343.50 M 
14/06/2018  $2.90869  $17.26 M  $387.58 M 
15/06/2018  $2.75104  $8.66 M  $366.57 M 
16/06/2018  $2.6943  $5.94 M  $359.01 M 
17/06/2018  $2.73411  $5.93 M  $364.32 M 
18/06/2018  $2.76371  $6.94 M  $368.26 M 
19/06/2018  $2.76901  $5.45 M  $368.97 M 
20/06/2018  $2.85615  $6.31 M  $380.58 M 
21/06/2018  $3.08005  $14.14 M  $410.41 M 
22/06/2018  $2.66018  $11.77 M  $354.46 M 
23/06/2018  $2.51255  $6.55 M  $334.79 M 
24/06/2018  $2.40531  $8.59 M  $320.50 M 
25/06/2018  $2.38781  $6.08 M  $318.17 M 
26/06/2018  $2.28867  $3.73 M  $304.96 M 
27/06/2018  $2.19436  $6.48 M  $292.39 M 
28/06/2018  $2.24949  $5.07 M  $299.74 M 
29/06/2018  $2.1368  $4.56 M  $284.72 M 
30/06/2018  $2.4411  $6.31 M  $325.27 M 
01/07/2018  $2.38212  $4.96 M  $317.41 M 
02/07/2018  $2.68883  $7.92 M  $358.28 M 
03/07/2018  $2.5854  $7.94 M  $344.50 M 
04/07/2018  $2.74012  $5.21 M  $365.12 M 
05/07/2018  $2.59062  $6.52 M  $345.20 M 
06/07/2018  $2.62568  $4.66 M  $349.87 M 
07/07/2018  $2.58675  $4.57 M  $344.68 M 
08/07/2018  $2.75154  $5.22 M  $366.64 M 
09/07/2018  $2.6104  $5.53 M  $347.83 M 
10/07/2018  $2.35268  $5.54 M  $313.49 M 
11/07/2018  $2.3503  $4.05 M  $313.17 M 
12/07/2018  $2.27975  $4.41 M  $303.77 M 
13/07/2018  $2.34281  $4.12 M  $312.18 M 
14/07/2018  $2.31424  $3.86 M  $308.37 M 
15/07/2018  $2.41011  $3.90 M  $321.14 M 
16/07/2018  $2.61516  $4.86 M  $348.47 M 
17/07/2018  $2.9236  $6.63 M  $389.56 M 
18/07/2018  $2.85125  $8.59 M  $379.92 M 
19/07/2018  $2.71802  $6.61 M  $362.17 M 
20/07/2018  $2.29662  $9.39 M  $306.02 M 
21/07/2018  $2.41669  $5.58 M  $322.02 M 
22/07/2018  $2.37408  $4.50 M  $316.34 M 
23/07/2018  $2.26489  $5.25 M  $301.79 M 
24/07/2018  $2.29189  $6.24 M  $305.39 M 
25/07/2018  $2.35637  $5.29 M  $313.98 M 
26/07/2018  $2.3731  $5.41 M  $316.21 M 
27/07/2018  $2.26251  $6.54 M  $301.48 M 
28/07/2018  $2.198  $4.75 M  $292.88 M 
29/07/2018  $2.17643  $4.47 M  $290.01 M 
30/07/2018  $2.0837  $5.06 M  $277.65 M 
31/07/2018  $1.83315  $5.89 M  $244.26 M 
01/08/2018  $1.71146  $4.85 M  $228.05 M 
02/08/2018  $1.63207  $5.99 M  $217.47 M 
03/08/2018  $1.51004  $7.32 M  $201.21 M 
04/08/2018  $1.55623  $5.28 M  $207.36 M 
05/08/2018  $1.59702  $3.61 M  $212.80 M 
06/08/2018  $1.55631  $3.31 M  $207.38 M 
07/08/2018  $1.57718  $3.98 M  $210.16 M 
08/08/2018  $1.31843  $5.17 M  $175.68 M 
09/08/2018  $1.3535  $3.99 M  $180.35 M 
10/08/2018  $1.27376  $2.85 M  $169.73 M 
11/08/2018  $1.16818  $3.52 M  $155.66 M 
12/08/2018  $1.14962  $2.46 M  $153.18 M 
13/08/2018  $1.06331  $2.58 M  $141.68 M 
14/08/2018  $0.881134  $4.64 M  $117.41 M 
15/08/2018  $1.1291  $6.77 M  $150.45 M 
16/08/2018  $1.33107  $5.55 M  $177.36 M 
17/08/2018  $1.73253  $24.45 M  $230.86 M 
18/08/2018  $1.48919  $11.72 M  $198.43 M 
19/08/2018  $1.67879  $8.34 M  $223.70 M 
20/08/2018  $1.81547  $9.87 M  $241.91 M 
21/08/2018  $1.7548  $7.78 M  $233.82 M 
22/08/2018  $1.72412  $12.47 M  $229.74 M 
23/08/2018  $1.93045  $10.17 M  $257.23 M 
24/08/2018  $2.59376  $29.99 M  $345.61 M 
25/08/2018  $3.00679  $41.83 M  $400.65 M 
26/08/2018  $3.35831  $92.30 M  $447.49 M 
27/08/2018  $2.91345  $62.99 M  $388.21 M 
28/08/2018  $3.22043  $47.85 M  $429.12 M 
29/08/2018  $2.83534  $26.62 M  $377.80 M 
30/08/2018  $2.69115  $28.41 M  $358.59 M 
31/08/2018  $3.13193  $44.87 M  $417.32 M 
01/09/2018  $3.2031  $17.22 M  $426.81 M 
02/09/2018  $2.99318  $14.76 M  $398.84 M 
03/09/2018  $2.88456  $14.29 M  $384.36 M 
04/09/2018  $3.00736  $19.64 M  $400.73 M 
05/09/2018  $2.59811  $17.95 M  $346.19 M 
06/09/2018  $2.3996  $18.62 M  $319.74 M 
07/09/2018  $2.35438  $12.46 M  $313.72 M 
08/09/2018  $2.11472  $10.05 M  $281.78 M 
09/09/2018  $2.08691  $20.07 M  $278.08 M 
10/09/2018  $1.93889  $12.09 M  $258.35 M 
11/09/2018  $1.72986  $12.20 M  $230.50 M 
12/09/2018  $1.90946  $13.39 M  $254.43 M 
13/09/2018  $2.43647  $40.78 M  $324.66 M 
14/09/2018  $2.71653  $39.73 M  $361.97 M 
15/09/2018  $2.47745  $30.77 M  $330.12 M 
16/09/2018  $2.45718  $17.18 M  $327.42 M 
17/09/2018  $2.17525  $23.41 M  $289.85 M 
18/09/2018  $2.34726  $15.95 M  $312.77 M 
19/09/2018  $2.30742  $14.75 M  $307.46 M 
20/09/2018  $2.41812  $15.01 M  $322.21 M 
21/09/2018  $2.54829  $23.19 M  $339.56 M 
22/09/2018  $2.38189  $15.30 M  $317.38 M 
23/09/2018  $2.38049  $11.14 M  $317.20 M 
24/09/2018  $2.30837  $11.94 M  $307.59 M 
25/09/2018  $2.16372  $11.91 M  $288.31 M 
26/09/2018  $2.22895  $11.91 M  $297.00 M 
27/09/2018  $2.36402  $9.41 M  $315.00 M 
28/09/2018  $2.2718  $9.31 M  $302.71 M 
29/09/2018  $2.2181  $9.14 M  $295.56 M 
30/09/2018  $2.22775  $3.99 M  $296.84 M 
01/10/2018  $2.24028  $4.45 M  $298.51 M 
02/10/2018  $2.1992  $2.76 M  $293.04 M 
03/10/2018  $2.13528  $4.08 M  $284.52 M 
04/10/2018  $2.18587  $3.02 M  $291.26 M 
05/10/2018  $2.19575  $2.19 M  $292.58 M 
06/10/2018  $2.17042  $2.07 M  $289.20 M 
07/10/2018  $2.13976  $1.56 M  $285.12 M 
08/10/2018  $2.20257  $3.15 M  $293.49 M 
09/10/2018  $2.16482  $2.64 M  $288.46 M 
10/10/2018  $2.16104  $3.07 M  $287.95 M 
11/10/2018  $1.8559  $7.64 M  $247.30 M 
12/10/2018  $1.84252  $3.56 M  $245.51 M 
13/10/2018  $1.84709  $2.11 M  $246.12 M 
14/10/2018  $1.83041  $2.14 M  $243.90 M 
15/10/2018  $1.82139  $5.21 M  $242.70 M 
16/10/2018  $1.90493  $5.30 M  $253.83 M 
17/10/2018  $2.09175  $11.39 M  $278.72 M 
18/10/2018  $1.94433  $8.38 M  $259.08 M 
19/10/2018  $1.99997  $3.83 M  $266.49 M 
20/10/2018  $2.0829  $3.81 M  $277.54 M 
21/10/2018  $2.05255  $3.64 M  $273.50 M 
22/10/2018  $1.99414  $3.87 M  $265.72 M 
23/10/2018  $1.98988  $4.30 M  $265.15 M 
24/10/2018  $2.01411  $2.94 M  $268.38 M 
25/10/2018  $1.98299  $2.60 M  $264.23 M 
26/10/2018  $2.03501  $3.62 M  $271.16 M 
27/10/2018  $2.00635  $4.57 M  $267.34 M 
28/10/2018  $1.9972  $2.61 M  $266.12 M 
29/10/2018  $1.9011  $3.57 M  $253.32 M 
30/10/2018  $1.89071  $2.10 M  $251.93 M 
31/10/2018  $1.97918  $9.49 M  $263.72 M 
01/11/2018  $1.9512  $5.31 M  $259.99 M 
02/11/2018  $1.95555  $3.19 M  $260.57 M 
03/11/2018  $1.93136  $2.10 M  $257.35 M 
04/11/2018  $1.91217  $3.20 M  $254.79 M 
05/11/2018  $1.93182  $3.43 M  $257.41 M 
06/11/2018  $1.95923  $2.37 M  $261.06 M 
07/11/2018  $1.94371  $2.66 M  $259.00 M 
08/11/2018  $1.86789  $2.88 M  $248.89 M 
09/11/2018  $1.84954  $3.81 M  $246.45 M 
10/11/2018  $1.86361  $2.02 M  $248.32 M 
11/11/2018  $1.80464  $2.02 M  $240.47 M 
12/11/2018  $1.81874  $2.42 M  $242.34 M 
13/11/2018  $1.76065  $2.91 M  $234.60 M 
14/11/2018  $1.50085  $4.13 M  $199.99 M 
15/11/2018  $1.45139  $4.38 M  $193.40 M 
16/11/2018  $1.37775  $2.31 M  $183.58 M 
17/11/2018  $1.35223  $2.68 M  $180.18 M 
18/11/2018  $1.46521  $3.63 M  $195.24 M 
19/11/2018  $1.15488  $5.91 M  $153.89 M 
20/11/2018  $1.08089  $7.31 M  $144.03 M 
21/11/2018  $1.17542  $4.61 M  $156.62 M 
22/11/2018  $1.1219  $2.28 M  $149.49 M 
23/11/2018  $1.08499  $2.28 M  $144.57 M 
24/11/2018  $0.92223  $2.37 M  $122.89 M 
25/11/2018  $0.996473  $3.65 M  $132.78 M 
26/11/2018  $0.931909  $2.39 M  $124.18 M 
27/11/2018  $0.993541  $2.18 M  $132.39 M 
28/11/2018  $1.0765  $3.50 M  $143.44 M 
29/11/2018  $1.09285433965  $2.81 M  $145.62 M 
30/11/2018  $1.00624962111  $2.54 M  $134.08 M 
01/12/2018  $1.084716079  $1.96 M  $144.54 M 
02/12/2018  $1.05924569403  $1.30 M  $141.14 M 
03/12/2018  $0.985670066979  $1.78 M  $131.34 M 
04/12/2018  $0.976569316666  $1.78 M  $130.13 M 
05/12/2018  $0.92807220285  $1.86 M  $123.66 M 
06/12/2018  $0.86878598658  $2.18 M  $115.76 M 
07/12/2018  $0.850737376529  $2.28 M  $113.36 M 
08/12/2018  $0.874670834513  $1.27 M  $116.55 M 
09/12/2018  $0.882318092416  $1.37 M  $117.57 M 
10/12/2018  $0.844547885094  $1.14 M  $112.53 M 
11/12/2018  $0.831979172884  $1.08 M  $110.86 M 
12/12/2018  $0.841896602551  $814,796  $112.18 M 
13/12/2018  $0.797012581339  $772,973  $106.20 M 
14/12/2018  $0.776656082782  $665,570  $103.49 M 
15/12/2018  $0.754914376537  $1.20 M  $100.59 M 