MonaCoin current price is $0.462943 with a marketcap of $29.75 M. Its price is 6.45% down in last 24 hours.

MonaCoin(MONA)
 Price $0.462943

1h %
1.39%

24h %
6.45%

7d %
27.52%
 Market Cap $29.75 M
 Volume $625,505
 Available Supply 64.27 M MONA
 Rank 100
More Info About Coin
A decentralized and opensource cryptocurrency that offers both private and transparent transaction types.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $14.0578  $34.58 M  $786.06 M 
11/12/2017  $14.9108  $30.03 M  $834.10 M 
12/12/2017  $14.3415  $17.49 M  $802.58 M 
13/12/2017  $14.652  $28.42 M  $820.29 M 
14/12/2017  $14.3061  $15.44 M  $801.25 M 
15/12/2017  $14.4232  $10.91 M  $808.14 M 
16/12/2017  $14.2345  $12.98 M  $797.89 M 
17/12/2017  $13.564  $17.33 M  $760.62 M 
18/12/2017  $14.7984  $21.26 M  $830.17 M 
19/12/2017  $14.582  $20.13 M  $818.37 M 
20/12/2017  $14.8777  $31.09 M  $835.30 M 
21/12/2017  $14.3568  $15.16 M  $806.38 M 
22/12/2017  $10.8573  $21.80 M  $610.07 M 
23/12/2017  $12.0542  $12.73 M  $677.60 M 
24/12/2017  $10.2966  $10.18 M  $579.04 M 
25/12/2017  $11.1524  $11.73 M  $627.42 M 
26/12/2017  $11.5913  $9.48 M  $652.38 M 
27/12/2017  $11.3951  $8.45 M  $641.59 M 
28/12/2017  $10.4141  $6.47 M  $586.60 M 
29/12/2017  $10.9463  $10.33 M  $616.82 M 
30/12/2017  $9.11251  $10.48 M  $513.70 M 
31/12/2017  $10.4039  $13.96 M  $586.73 M 
01/01/2018  $9.69934  $6.92 M  $547.22 M 
02/01/2018  $10.8019  $12.28 M  $609.67 M 
03/01/2018  $9.98682  $13.49 M  $563.90 M 
04/01/2018  $9.51991  $15.44 M  $537.75 M 
05/01/2018  $8.34952  $11.89 M  $471.83 M 
06/01/2018  $8.60214  $13.02 M  $486.30 M 
07/01/2018  $8.5527  $7.60 M  $483.70 M 
08/01/2018  $8.05771  $7.65 M  $455.89 M 
09/01/2018  $9.67914  $20.24 M  $547.85 M 
10/01/2018  $8.20284  $10.38 M  $464.47 M 
11/01/2018  $7.97945  $7.83 M  $452.01 M 
12/01/2018  $7.90962  $5.58 M  $448.23 M 
13/01/2018  $8.04955  $4.60 M  $456.34 M 
14/01/2018  $7.56383  $4.67 M  $428.98 M 
15/01/2018  $8.58117  $10.61 M  $486.87 M 
16/01/2018  $7.45103  $9.67 M  $422.92 M 
17/01/2018  $5.40676  $10.48 M  $307.01 M 
18/01/2018  $6.5807  $6.64 M  $373.82 M 
19/01/2018  $6.31259  $3.86 M  $358.73 M 
20/01/2018  $8.61038  $38.04 M  $489.51 M 
21/01/2018  $6.80735  $11.32 M  $387.14 M 
22/01/2018  $6.26464  $5.09 M  $356.44 M 
23/01/2018  $6.50758  $8.40 M  $370.41 M 
24/01/2018  $6.14231  $3.55 M  $349.76 M 
25/01/2018  $6.16681  $2.94 M  $351.29 M 
26/01/2018  $5.67041  $6.89 M  $323.15 M 
27/01/2018  $6.16097  $4.26 M  $351.24 M 
28/01/2018  $6.27996  $4.88 M  $358.17 M 
29/01/2018  $5.93965  $3.24 M  $338.89 M 
30/01/2018  $5.26811  $4.14 M  $300.70 M 
31/01/2018  $4.76384  $5.93 M  $272.03 M 
01/02/2018  $3.84235  $5.86 M  $219.49 M 
02/02/2018  $4.51148  $12.02 M  $257.82 M 
03/02/2018  $4.49459  $6.73 M  $256.96 M 
04/02/2018  $3.87828  $2.99 M  $221.81 M 
05/02/2018  $3.55349  $2.79 M  $203.32 M 
06/02/2018  $3.45533  $4.61 M  $197.78 M 
07/02/2018  $3.71226  $4.00 M  $212.57 M 
08/02/2018  $3.67197  $3.90 M  $210.35 M 
09/02/2018  $3.91307  $3.16 M  $224.25 M 
10/02/2018  $4.18438  $7.26 M  $239.89 M 
11/02/2018  $3.89152  $3.39 M  $223.19 M 
12/02/2018  $4.32727  $5.46 M  $248.28 M 
13/02/2018  $4.26002  $4.18 M  $244.52 M 
14/02/2018  $4.56957  $3.75 M  $262.39 M 
15/02/2018  $5.09472  $8.63 M  $292.66 M 
16/02/2018  $5.96058  $13.99 M  $342.54 M 
17/02/2018  $6.5037  $20.99 M  $373.90 M 
18/02/2018  $5.90985  $10.28 M  $339.89 M 
19/02/2018  $6.18527  $7.63 M  $355.88 M 
20/02/2018  $6.12909  $4.51 M  $352.78 M 
21/02/2018  $5.50936  $4.98 M  $317.24 M 
22/02/2018  $5.27629  $5.69 M  $303.94 M 
23/02/2018  $5.62062  $4.73 M  $323.91 M 
24/02/2018  $5.5978  $3.50 M  $322.72 M 
25/02/2018  $5.26428  $3.22 M  $303.61 M 
26/02/2018  $5.58558  $3.65 M  $322.27 M 
27/02/2018  $5.53306  $3.25 M  $319.37 M 
28/02/2018  $5.47929  $2.89 M  $316.39 M 
01/03/2018  $5.5119  $2.05 M  $318.40 M 
02/03/2018  $5.43454  $2.48 M  $314.05 M 
03/03/2018  $5.46772  $3.29 M  $316.10 M 
04/03/2018  $5.53809  $5.01 M  $320.29 M 
05/03/2018  $5.37703  $3.83 M  $311.10 M 
06/03/2018  $5.01028  $2.82 M  $290.00 M 
07/03/2018  $4.43448  $4.34 M  $256.77 M 
08/03/2018  $4.25213  $4.67 M  $246.31 M 
09/03/2018  $4.04186  $4.35 M  $234.22 M 
10/03/2018  $4.11283  $2.12 M  $238.43 M 
11/03/2018  $4.16098  $1.88 M  $241.32 M 
12/03/2018  $4.12372  $2.52 M  $239.25 M 
13/03/2018  $4.23595  $1.88 M  $245.86 M 
14/03/2018  $4.00883  $2.14 M  $232.77 M 
15/03/2018  $3.81111  $2.21 M  $221.37 M 
16/03/2018  $3.87477  $1.79 M  $225.16 M 
17/03/2018  $3.55059  $1.44 M  $206.40 M 
18/03/2018  $3.05147  $2.59 M  $177.46 M 
19/03/2018  $3.98831  $3.73 M  $232.03 M 
20/03/2018  $4.0673  $2.26 M  $236.72 M 
21/03/2018  $3.9516  $1.36 M  $230.08 M 
22/03/2018  $3.8227  $1.39 M  $222.66 M 
23/03/2018  $3.72715  $1.49 M  $217.18 M 
24/03/2018  $3.73891  $1.10 M  $217.95 M 
25/03/2018  $3.65432  $932,579  $213.10 M 
26/03/2018  $3.49734  $1.61 M  $204.03 M 
27/03/2018  $3.42419  $1.17 M  $199.84 M 
28/03/2018  $3.45785  $1.15 M  $201.88 M 
29/03/2018  $3.18606  $1.34 M  $186.09 M 
30/03/2018  $3.05199  $2.43 M  $178.32 M 
31/03/2018  $3.16944  $1.11 M  $185.26 M 
01/04/2018  $3.00731  $1.04 M  $175.85 M 
02/04/2018  $3.22772  $1.30 M  $188.81 M 
03/04/2018  $3.52946  $3.38 M  $206.54 M 
04/04/2018  $3.20943  $1.76 M  $187.89 M 
05/04/2018  $3.21715  $1.34 M  $188.42 M 
06/04/2018  $3.24367  $1.49 M  $190.04 M 
07/04/2018  $3.26833  $946,593  $191.56 M 
08/04/2018  $3.26781  $943,746  $191.60 M 
09/04/2018  $3.21265  $1.12 M  $188.45 M 
10/04/2018  $3.27941  $956,289  $192.44 M 
11/04/2018  $3.31832  $1.18 M  $194.80 M 
12/04/2018  $3.4789  $1.66 M  $204.30 M 
13/04/2018  $3.78676  $2.73 M  $222.47 M 
14/04/2018  $3.56746  $1.35 M  $209.67 M 
15/04/2018  $3.66666  $1.45 M  $215.58 M 
16/04/2018  $3.56643  $1.55 M  $209.77 M 
17/04/2018  $3.547  $1.38 M  $208.71 M 
18/04/2018  $3.70798  $2.21 M  $218.26 M 
19/04/2018  $3.99856  $6.55 M  $235.46 M 
20/04/2018  $4.05108  $3.89 M  $238.64 M 
21/04/2018  $3.95221  $2.87 M  $232.91 M 
22/04/2018  $4.03147  $2.00 M  $237.67 M 
23/04/2018  $4.01257  $1.41 M  $236.65 M 
24/04/2018  $4.14343  $2.82 M  $244.46 M 
25/04/2018  $4.32021  $9.83 M  $254.99 M 
26/04/2018  $5.01919  $16.47 M  $296.36 M 
27/04/2018  $5.67623  $18.51 M  $335.28 M 
28/04/2018  $5.50161  $8.42 M  $325.10 M 
29/04/2018  $5.25609  $4.62 M  $310.71 M 
30/04/2018  $5.23781  $3.04 M  $309.75 M 
01/05/2018  $4.99797  $3.60 M  $295.68 M 
02/05/2018  $5.17268  $4.70 M  $306.13 M 
03/05/2018  $5.25792  $2.93 M  $311.30 M 
04/05/2018  $5.14405  $2.01 M  $304.67 M 
05/05/2018  $5.15864  $2.09 M  $305.65 M 
06/05/2018  $4.80916  $2.91 M  $285.06 M 
07/05/2018  $4.4617  $3.98 M  $264.56 M 
08/05/2018  $4.65931  $5.12 M  $276.39 M 
09/05/2018  $4.57305  $3.02 M  $271.38 M 
10/05/2018  $4.40015  $2.02 M  $261.22 M 
11/05/2018  $3.99379  $3.58 M  $237.18 M 
12/05/2018  $3.92565  $2.07 M  $233.23 M 
13/05/2018  $4.22884  $1.81 M  $251.34 M 
14/05/2018  $4.18451  $2.38 M  $248.71 M 
15/05/2018  $3.89114  $1.69 M  $231.40 M 
16/05/2018  $3.7856  $1.89 M  $225.12 M 
17/05/2018  $3.48621  $2.44 M  $207.32 M 
18/05/2018  $3.60555  $5.75 M  $214.41 M 
19/05/2018  $3.63401  $2.14 M  $216.11 M 
20/05/2018  $3.64575  $1.36 M  $216.80 M 
21/05/2018  $3.49586  $1.01 M  $208.41 M 
22/05/2018  $3.4367  $822,694  $204.96 M 
23/05/2018  $3.30536  $2.32 M  $197.20 M 
24/05/2018  $3.41883  $1.39 M  $204.05 M 
25/05/2018  $3.34015  $1.29 M  $199.43 M 
26/05/2018  $3.31995  $720,741  $198.30 M 
27/05/2018  $3.33301  $671,785  $199.16 M 
28/05/2018  $3.38989  $1.07 M  $202.63 M 
29/05/2018  $3.40793  $1.67 M  $203.79 M 
30/05/2018  $3.27913  $1.86 M  $196.16 M 
31/05/2018  $3.33246  $1.14 M  $199.43 M 
01/06/2018  $3.34422  $575,764  $200.21 M 
02/06/2018  $3.35437  $1.15 M  $200.89 M 
03/06/2018  $3.4039  $1.18 M  $203.94 M 
04/06/2018  $3.30914  $1.46 M  $198.34 M 
05/06/2018  $3.32169  $958,362  $199.17 M 
06/06/2018  $3.26933  $795,793  $196.10 M 
07/06/2018  $3.21078  $712,303  $192.66 M 
08/06/2018  $3.20682  $464,737  $192.50 M 
09/06/2018  $3.23352  $495,796  $194.18 M 
10/06/2018  $3.01051  $1.13 M  $180.85 M 
11/06/2018  $2.90765  $1.13 M  $174.74 M 
12/06/2018  $2.8974  $764,415  $174.18 M 
13/06/2018  $2.66377  $1.17 M  $160.20 M 
14/06/2018  $2.77433  $970,321  $166.92 M 
15/06/2018  $2.74735  $631,604  $165.36 M 
16/06/2018  $2.70658  $628,091  $162.97 M 
17/06/2018  $2.65125  $445,820  $159.69 M 
18/06/2018  $2.67311  $639,973  $161.07 M 
19/06/2018  $2.68618  $742,537  $161.92 M 
20/06/2018  $2.69354  $479,167  $162.43 M 
21/06/2018  $2.64224  $487,230  $159.39 M 
22/06/2018  $2.37384  $911,039  $143.26 M 
23/06/2018  $2.28331  $702,028  $137.85 M 
24/06/2018  $2.15251  $1.22 M  $130.00 M 
25/06/2018  $2.17957  $740,972  $131.68 M 
26/06/2018  $2.16556  $680,350  $130.89 M 
27/06/2018  $2.10968  $517,409  $127.56 M 
28/06/2018  $2.05337  $585,324  $124.20 M 
29/06/2018  $1.95327  $601,157  $118.19 M 
30/06/2018  $2.08383  $929,961  $126.14 M 
01/07/2018  $2.05558  $299,800  $124.47 M 
02/07/2018  $2.36509  $789,686  $143.27 M 
03/07/2018  $2.443  $2.30 M  $148.05 M 
04/07/2018  $2.46236  $1.39 M  $149.28 M 
05/07/2018  $2.40691  $673,445  $145.97 M 
06/07/2018  $2.33175  $818,771  $141.46 M 
07/07/2018  $2.29422  $354,081  $139.24 M 
08/07/2018  $2.31649  $487,056  $140.64 M 
09/07/2018  $2.2779  $579,818  $138.35 M 
10/07/2018  $2.10351  $569,336  $127.81 M 
11/07/2018  $2.10044  $411,009  $127.67 M 
12/07/2018  $2.03751  $407,635  $123.89 M 
13/07/2018  $2.05537  $576,803  $125.03 M 
14/07/2018  $2.10291  $321,368  $127.97 M 
15/07/2018  $2.17063  $616,684  $132.14 M 
16/07/2018  $2.20858  $582,582  $134.50 M 
17/07/2018  $2.34148  $1.24 M  $142.64 M 
18/07/2018  $2.3599  $1.41 M  $143.82 M 
19/07/2018  $2.32527  $521,960  $141.76 M 
20/07/2018  $2.22477  $671,253  $135.69 M 
21/07/2018  $2.21124  $481,105  $134.91 M 
22/07/2018  $2.19637  $325,628  $134.05 M 
23/07/2018  $2.18657  $602,519  $133.51 M 
24/07/2018  $2.20973  $810,572  $134.97 M 
25/07/2018  $2.19868  $624,340  $134.34 M 
26/07/2018  $2.197  $350,593  $134.29 M 
27/07/2018  $2.18847  $707,176  $133.82 M 
28/07/2018  $2.15117  $323,621  $131.59 M 
29/07/2018  $2.08487  $352,948  $127.58 M 
30/07/2018  $2.12012  $401,491  $129.79 M 
31/07/2018  $2.02124  $659,327  $123.78 M 
01/08/2018  $2.00436  $681,312  $122.79 M 
02/08/2018  $1.99091  $362,790  $122.01 M 
03/08/2018  $1.95282  $537,726  $119.73 M 
04/08/2018  $1.87098  $381,883  $114.75 M 
05/08/2018  $1.8415  $533,524  $112.99 M 
06/08/2018  $1.84547  $709,519  $113.27 M 
07/08/2018  $1.83793  $409,502  $112.85 M 
08/08/2018  $1.61847  $903,987  $99.41 M 
09/08/2018  $1.78009  $4.35 M  $109.38 M 
10/08/2018  $1.82956  $1.69 M  $112.46 M 
11/08/2018  $1.72374  $1.26 M  $106.00 M 
12/08/2018  $1.7237  $614,624  $106.03 M 
13/08/2018  $1.7014  $752,224  $104.70 M 
14/08/2018  $1.53969  $1.15 M  $94.78 M 
15/08/2018  $1.5613  $900,889  $96.15 M 
16/08/2018  $1.55589  $604,411  $95.85 M 
17/08/2018  $1.61596  $704,619  $99.59 M 
18/08/2018  $1.58392  $843,812  $97.65 M 
19/08/2018  $1.59449  $346,225  $98.34 M 
20/08/2018  $1.60567  $439,819  $99.07 M 
21/08/2018  $1.56332  $367,614  $96.49 M 
22/08/2018  $1.56106  $482,977  $96.39 M 
23/08/2018  $1.54065  $243,436  $95.16 M 
24/08/2018  $1.55538  $252,888  $96.11 M 
25/08/2018  $1.55395  $320,705  $96.05 M 
26/08/2018  $1.54269  $186,174  $95.39 M 
27/08/2018  $1.53421  $400,921  $94.90 M 
28/08/2018  $1.56053  $517,274  $96.57 M 
29/08/2018  $1.51835  $452,035  $93.99 M 
30/08/2018  $1.47776  $365,872  $91.51 M 
31/08/2018  $1.46121  $366,431  $90.52 M 
01/09/2018  $1.46501  $711,619  $90.79 M 
02/09/2018  $1.37945  $1.36 M  $85.52 M 
03/09/2018  $1.39643  $970,241  $86.60 M 
04/09/2018  $1.36847  $445,665  $84.90 M 
05/09/2018  $1.21838  $773,205  $75.62 M 
06/09/2018  $1.1896  $1.12 M  $73.86 M 
07/09/2018  $1.14733  $556,193  $71.26 M 
08/09/2018  $1.06576  $509,788  $66.20 M 
09/09/2018  $1.05775  $1.01 M  $65.70 M 
10/09/2018  $0.977386  $335,481  $60.71 M 
11/09/2018  $0.968647  $969,928  $60.17 M 
12/09/2018  $0.928909  $690,045  $57.80 M 
13/09/2018  $0.958076  $523,227  $59.64 M 
14/09/2018  $0.960317  $379,884  $59.80 M 
15/09/2018  $0.954768  $244,439  $59.48 M 
16/09/2018  $0.952274  $185,765  $59.34 M 
17/09/2018  $0.943147  $593,877  $58.80 M 
18/09/2018  $0.960523  $584,324  $59.90 M 
19/09/2018  $0.921566  $519,621  $57.49 M 
20/09/2018  $0.91699  $1.34 M  $57.23 M 
21/09/2018  $1.43103  $15.46 M  $89.34 M 
22/09/2018  $1.35387  $6.19 M  $84.55 M 
23/09/2018  $1.34416  $2.06 M  $83.98 M 
24/09/2018  $1.25566  $1.68 M  $78.48 M 
25/09/2018  $1.29494  $4.97 M  $80.96 M 
26/09/2018  $1.30818  $2.74 M  $81.82 M 
27/09/2018  $1.3654  $2.45 M  $85.43 M 
28/09/2018  $1.34205  $1.63 M  $84.00 M 
29/09/2018  $1.34545  $1.34 M  $84.24 M 
30/09/2018  $1.32248  $1.16 M  $82.84 M 
01/10/2018  $1.31112  $681,340  $82.15 M 
02/10/2018  $1.3261  $947,559  $83.12 M 
03/10/2018  $1.2881  $647,457  $80.77 M 
04/10/2018  $1.26927  $782,982  $79.62 M 
05/10/2018  $1.24435  $664,227  $78.09 M 
06/10/2018  $1.14817  $751,596  $72.08 M 
07/10/2018  $1.14244  $665,094  $71.74 M 
08/10/2018  $1.25331  $2.56 M  $78.73 M 
09/10/2018  $1.23524  $847,090  $77.63 M 
10/10/2018  $1.23465  $818,255  $77.62 M 
11/10/2018  $1.15057  $859,239  $72.36 M 
12/10/2018  $1.19123  $934,761  $74.94 M 
13/10/2018  $1.19039  $934,668  $74.92 M 
14/10/2018  $1.18312  $557,061  $74.49 M 
15/10/2018  $1.19396  $831,672  $75.20 M 
16/10/2018  $1.19512  $379,405  $75.30 M 
17/10/2018  $1.19339  $310,648  $75.22 M 
18/10/2018  $1.18135  $302,548  $74.48 M 
19/10/2018  $1.15507  $207,318  $72.85 M 
20/10/2018  $1.17083  $292,929  $73.87 M 
21/10/2018  $1.15542  $139,126  $72.93 M 
22/10/2018  $1.14074  $379,650  $72.03 M 
23/10/2018  $1.15119  $529,513  $72.71 M 
24/10/2018  $1.15437  $345,725  $72.94 M 
25/10/2018  $1.17137  $1.06 M  $74.04 M 
26/10/2018  $1.20415  $669,821  $76.14 M 
27/10/2018  $1.23987  $2.77 M  $78.43 M 
28/10/2018  $1.20478  $856,695  $76.24 M 
29/10/2018  $1.13701  $1.22 M  $71.98 M 
30/10/2018  $1.14745  $703,853  $72.66 M 
31/10/2018  $1.14878  $456,222  $72.77 M 
01/11/2018  $1.14901  $332,388  $72.81 M 
02/11/2018  $1.15252  $466,112  $73.06 M 
03/11/2018  $1.16338  $855,027  $73.78 M 
04/11/2018  $1.15297  $883,194  $73.14 M 
05/11/2018  $1.15917  $533,370  $73.56 M 
06/11/2018  $1.18828  $2.46 M  $75.44 M 
07/11/2018  $1.18317  $778,801  $75.14 M 
08/11/2018  $1.14534  $484,893  $72.76 M 
09/11/2018  $1.14703  $528,097  $72.90 M 
10/11/2018  $1.15462  $347,352  $73.41 M 
11/11/2018  $1.14376  $383,781  $72.74 M 
12/11/2018  $1.14758  $462,348  $73.01 M 
13/11/2018  $1.148  $556,561  $73.07 M 
14/11/2018  $1.03128  $1.18 M  $65.66 M 
15/11/2018  $1.02938  $1.24 M  $65.56 M 
16/11/2018  $1.09496  $2.22 M  $69.77 M 
17/11/2018  $1.10358  $1.55 M  $70.34 M 
18/11/2018  $1.10656  $617,101  $70.55 M 
19/11/2018  $1.04497  $908,642  $66.65 M 
20/11/2018  $0.944208  $1.51 M  $60.25 M 
21/11/2018  $0.922132  $1.42 M  $58.86 M 
22/11/2018  $0.917072  $1.46 M  $58.56 M 
23/11/2018  $0.799089  $1.33 M  $51.04 M 
24/11/2018  $0.67442  $1.63 M  $43.09 M 
25/11/2018  $0.711601  $4.79 M  $45.49 M 
26/11/2018  $0.75286  $5.02 M  $48.14 M 
27/11/2018  $0.745335  $1.11 M  $47.68 M 
28/11/2018  $0.764333  $1.71 M  $48.91 M 
29/11/2018  $0.761886537407  $986,067  $48.77 M 
30/11/2018  $0.691517516111  $1.05 M  $44.28 M 
01/12/2018  $0.697591179167  $1.31 M  $44.69 M 
02/12/2018  $0.676961386806  $922,091  $43.38 M 
03/12/2018  $0.632201505556  $2.24 M  $40.53 M 
04/12/2018  $0.625207862013  $762,360  $40.09 M 
05/12/2018  $0.575362596992  $476,244  $36.91 M 
06/12/2018  $0.559953732266  $771,561  $35.93 M 
07/12/2018  $0.546800333002  $888,654  $35.10 M 
08/12/2018  $0.489440275806  $1.22 M  $31.43 M 
09/12/2018  $0.50309904975  $706,994  $32.32 M 
10/12/2018  $0.472283658178  $742,283  $30.35 M 
11/12/2018  $0.462704863535  $623,090  $29.74 M 