cmc currency details

MonaCoin current price is $0.462943 with a marketcap of $29.75 M. Its price is -6.45% down in last 24 hours.


  • monacoin
    MonaCoin(MONA)
  • Price
    $0.462943
  • 1h %
    -1.39%
  • 24h %
    -6.45%
  • 7d %
    -27.52%
  • Market Cap
    $29.75 M
  • Volume
    $625,505
  • Available Supply
    64.27 M MONA
  • Rank
    100


More Info About Coin

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
10/12/2017 $14.0578 $34.58 M $786.06 M
11/12/2017 $14.9108 $30.03 M $834.10 M
12/12/2017 $14.3415 $17.49 M $802.58 M
13/12/2017 $14.652 $28.42 M $820.29 M
14/12/2017 $14.3061 $15.44 M $801.25 M
15/12/2017 $14.4232 $10.91 M $808.14 M
16/12/2017 $14.2345 $12.98 M $797.89 M
17/12/2017 $13.564 $17.33 M $760.62 M
18/12/2017 $14.7984 $21.26 M $830.17 M
19/12/2017 $14.582 $20.13 M $818.37 M
20/12/2017 $14.8777 $31.09 M $835.30 M
21/12/2017 $14.3568 $15.16 M $806.38 M
22/12/2017 $10.8573 $21.80 M $610.07 M
23/12/2017 $12.0542 $12.73 M $677.60 M
24/12/2017 $10.2966 $10.18 M $579.04 M
25/12/2017 $11.1524 $11.73 M $627.42 M
26/12/2017 $11.5913 $9.48 M $652.38 M
27/12/2017 $11.3951 $8.45 M $641.59 M
28/12/2017 $10.4141 $6.47 M $586.60 M
29/12/2017 $10.9463 $10.33 M $616.82 M
30/12/2017 $9.11251 $10.48 M $513.70 M
31/12/2017 $10.4039 $13.96 M $586.73 M
01/01/2018 $9.69934 $6.92 M $547.22 M
02/01/2018 $10.8019 $12.28 M $609.67 M
03/01/2018 $9.98682 $13.49 M $563.90 M
04/01/2018 $9.51991 $15.44 M $537.75 M
05/01/2018 $8.34952 $11.89 M $471.83 M
06/01/2018 $8.60214 $13.02 M $486.30 M
07/01/2018 $8.5527 $7.60 M $483.70 M
08/01/2018 $8.05771 $7.65 M $455.89 M
09/01/2018 $9.67914 $20.24 M $547.85 M
10/01/2018 $8.20284 $10.38 M $464.47 M
11/01/2018 $7.97945 $7.83 M $452.01 M
12/01/2018 $7.90962 $5.58 M $448.23 M
13/01/2018 $8.04955 $4.60 M $456.34 M
14/01/2018 $7.56383 $4.67 M $428.98 M
15/01/2018 $8.58117 $10.61 M $486.87 M
16/01/2018 $7.45103 $9.67 M $422.92 M
17/01/2018 $5.40676 $10.48 M $307.01 M
18/01/2018 $6.5807 $6.64 M $373.82 M
19/01/2018 $6.31259 $3.86 M $358.73 M
20/01/2018 $8.61038 $38.04 M $489.51 M
21/01/2018 $6.80735 $11.32 M $387.14 M
22/01/2018 $6.26464 $5.09 M $356.44 M
23/01/2018 $6.50758 $8.40 M $370.41 M
24/01/2018 $6.14231 $3.55 M $349.76 M
25/01/2018 $6.16681 $2.94 M $351.29 M
26/01/2018 $5.67041 $6.89 M $323.15 M
27/01/2018 $6.16097 $4.26 M $351.24 M
28/01/2018 $6.27996 $4.88 M $358.17 M
29/01/2018 $5.93965 $3.24 M $338.89 M
30/01/2018 $5.26811 $4.14 M $300.70 M
31/01/2018 $4.76384 $5.93 M $272.03 M
01/02/2018 $3.84235 $5.86 M $219.49 M
02/02/2018 $4.51148 $12.02 M $257.82 M
03/02/2018 $4.49459 $6.73 M $256.96 M
04/02/2018 $3.87828 $2.99 M $221.81 M
05/02/2018 $3.55349 $2.79 M $203.32 M
06/02/2018 $3.45533 $4.61 M $197.78 M
07/02/2018 $3.71226 $4.00 M $212.57 M
08/02/2018 $3.67197 $3.90 M $210.35 M
09/02/2018 $3.91307 $3.16 M $224.25 M
10/02/2018 $4.18438 $7.26 M $239.89 M
11/02/2018 $3.89152 $3.39 M $223.19 M
12/02/2018 $4.32727 $5.46 M $248.28 M
13/02/2018 $4.26002 $4.18 M $244.52 M
14/02/2018 $4.56957 $3.75 M $262.39 M
15/02/2018 $5.09472 $8.63 M $292.66 M
16/02/2018 $5.96058 $13.99 M $342.54 M
17/02/2018 $6.5037 $20.99 M $373.90 M
18/02/2018 $5.90985 $10.28 M $339.89 M
19/02/2018 $6.18527 $7.63 M $355.88 M
20/02/2018 $6.12909 $4.51 M $352.78 M
21/02/2018 $5.50936 $4.98 M $317.24 M
22/02/2018 $5.27629 $5.69 M $303.94 M
23/02/2018 $5.62062 $4.73 M $323.91 M
24/02/2018 $5.5978 $3.50 M $322.72 M
25/02/2018 $5.26428 $3.22 M $303.61 M
26/02/2018 $5.58558 $3.65 M $322.27 M
27/02/2018 $5.53306 $3.25 M $319.37 M
28/02/2018 $5.47929 $2.89 M $316.39 M
01/03/2018 $5.5119 $2.05 M $318.40 M
02/03/2018 $5.43454 $2.48 M $314.05 M
03/03/2018 $5.46772 $3.29 M $316.10 M
04/03/2018 $5.53809 $5.01 M $320.29 M
05/03/2018 $5.37703 $3.83 M $311.10 M
06/03/2018 $5.01028 $2.82 M $290.00 M
07/03/2018 $4.43448 $4.34 M $256.77 M
08/03/2018 $4.25213 $4.67 M $246.31 M
09/03/2018 $4.04186 $4.35 M $234.22 M
10/03/2018 $4.11283 $2.12 M $238.43 M
11/03/2018 $4.16098 $1.88 M $241.32 M
12/03/2018 $4.12372 $2.52 M $239.25 M
13/03/2018 $4.23595 $1.88 M $245.86 M
14/03/2018 $4.00883 $2.14 M $232.77 M
15/03/2018 $3.81111 $2.21 M $221.37 M
16/03/2018 $3.87477 $1.79 M $225.16 M
17/03/2018 $3.55059 $1.44 M $206.40 M
18/03/2018 $3.05147 $2.59 M $177.46 M
19/03/2018 $3.98831 $3.73 M $232.03 M
20/03/2018 $4.0673 $2.26 M $236.72 M
21/03/2018 $3.9516 $1.36 M $230.08 M
22/03/2018 $3.8227 $1.39 M $222.66 M
23/03/2018 $3.72715 $1.49 M $217.18 M
24/03/2018 $3.73891 $1.10 M $217.95 M
25/03/2018 $3.65432 $932,579 $213.10 M
26/03/2018 $3.49734 $1.61 M $204.03 M
27/03/2018 $3.42419 $1.17 M $199.84 M
28/03/2018 $3.45785 $1.15 M $201.88 M
29/03/2018 $3.18606 $1.34 M $186.09 M
30/03/2018 $3.05199 $2.43 M $178.32 M
31/03/2018 $3.16944 $1.11 M $185.26 M
01/04/2018 $3.00731 $1.04 M $175.85 M
02/04/2018 $3.22772 $1.30 M $188.81 M
03/04/2018 $3.52946 $3.38 M $206.54 M
04/04/2018 $3.20943 $1.76 M $187.89 M
05/04/2018 $3.21715 $1.34 M $188.42 M
06/04/2018 $3.24367 $1.49 M $190.04 M
07/04/2018 $3.26833 $946,593 $191.56 M
08/04/2018 $3.26781 $943,746 $191.60 M
09/04/2018 $3.21265 $1.12 M $188.45 M
10/04/2018 $3.27941 $956,289 $192.44 M
11/04/2018 $3.31832 $1.18 M $194.80 M
12/04/2018 $3.4789 $1.66 M $204.30 M
13/04/2018 $3.78676 $2.73 M $222.47 M
14/04/2018 $3.56746 $1.35 M $209.67 M
15/04/2018 $3.66666 $1.45 M $215.58 M
16/04/2018 $3.56643 $1.55 M $209.77 M
17/04/2018 $3.547 $1.38 M $208.71 M
18/04/2018 $3.70798 $2.21 M $218.26 M
19/04/2018 $3.99856 $6.55 M $235.46 M
20/04/2018 $4.05108 $3.89 M $238.64 M
21/04/2018 $3.95221 $2.87 M $232.91 M
22/04/2018 $4.03147 $2.00 M $237.67 M
23/04/2018 $4.01257 $1.41 M $236.65 M
24/04/2018 $4.14343 $2.82 M $244.46 M
25/04/2018 $4.32021 $9.83 M $254.99 M
26/04/2018 $5.01919 $16.47 M $296.36 M
27/04/2018 $5.67623 $18.51 M $335.28 M
28/04/2018 $5.50161 $8.42 M $325.10 M
29/04/2018 $5.25609 $4.62 M $310.71 M
30/04/2018 $5.23781 $3.04 M $309.75 M
01/05/2018 $4.99797 $3.60 M $295.68 M
02/05/2018 $5.17268 $4.70 M $306.13 M
03/05/2018 $5.25792 $2.93 M $311.30 M
04/05/2018 $5.14405 $2.01 M $304.67 M
05/05/2018 $5.15864 $2.09 M $305.65 M
06/05/2018 $4.80916 $2.91 M $285.06 M
07/05/2018 $4.4617 $3.98 M $264.56 M
08/05/2018 $4.65931 $5.12 M $276.39 M
09/05/2018 $4.57305 $3.02 M $271.38 M
10/05/2018 $4.40015 $2.02 M $261.22 M
11/05/2018 $3.99379 $3.58 M $237.18 M
12/05/2018 $3.92565 $2.07 M $233.23 M
13/05/2018 $4.22884 $1.81 M $251.34 M
14/05/2018 $4.18451 $2.38 M $248.71 M
15/05/2018 $3.89114 $1.69 M $231.40 M
16/05/2018 $3.7856 $1.89 M $225.12 M
17/05/2018 $3.48621 $2.44 M $207.32 M
18/05/2018 $3.60555 $5.75 M $214.41 M
19/05/2018 $3.63401 $2.14 M $216.11 M
20/05/2018 $3.64575 $1.36 M $216.80 M
21/05/2018 $3.49586 $1.01 M $208.41 M
22/05/2018 $3.4367 $822,694 $204.96 M
23/05/2018 $3.30536 $2.32 M $197.20 M
24/05/2018 $3.41883 $1.39 M $204.05 M
25/05/2018 $3.34015 $1.29 M $199.43 M
26/05/2018 $3.31995 $720,741 $198.30 M
27/05/2018 $3.33301 $671,785 $199.16 M
28/05/2018 $3.38989 $1.07 M $202.63 M
29/05/2018 $3.40793 $1.67 M $203.79 M
30/05/2018 $3.27913 $1.86 M $196.16 M
31/05/2018 $3.33246 $1.14 M $199.43 M
01/06/2018 $3.34422 $575,764 $200.21 M
02/06/2018 $3.35437 $1.15 M $200.89 M
03/06/2018 $3.4039 $1.18 M $203.94 M
04/06/2018 $3.30914 $1.46 M $198.34 M
05/06/2018 $3.32169 $958,362 $199.17 M
06/06/2018 $3.26933 $795,793 $196.10 M
07/06/2018 $3.21078 $712,303 $192.66 M
08/06/2018 $3.20682 $464,737 $192.50 M
09/06/2018 $3.23352 $495,796 $194.18 M
10/06/2018 $3.01051 $1.13 M $180.85 M
11/06/2018 $2.90765 $1.13 M $174.74 M
12/06/2018 $2.8974 $764,415 $174.18 M
13/06/2018 $2.66377 $1.17 M $160.20 M
14/06/2018 $2.77433 $970,321 $166.92 M
15/06/2018 $2.74735 $631,604 $165.36 M
16/06/2018 $2.70658 $628,091 $162.97 M
17/06/2018 $2.65125 $445,820 $159.69 M
18/06/2018 $2.67311 $639,973 $161.07 M
19/06/2018 $2.68618 $742,537 $161.92 M
20/06/2018 $2.69354 $479,167 $162.43 M
21/06/2018 $2.64224 $487,230 $159.39 M
22/06/2018 $2.37384 $911,039 $143.26 M
23/06/2018 $2.28331 $702,028 $137.85 M
24/06/2018 $2.15251 $1.22 M $130.00 M
25/06/2018 $2.17957 $740,972 $131.68 M
26/06/2018 $2.16556 $680,350 $130.89 M
27/06/2018 $2.10968 $517,409 $127.56 M
28/06/2018 $2.05337 $585,324 $124.20 M
29/06/2018 $1.95327 $601,157 $118.19 M
30/06/2018 $2.08383 $929,961 $126.14 M
01/07/2018 $2.05558 $299,800 $124.47 M
02/07/2018 $2.36509 $789,686 $143.27 M
03/07/2018 $2.443 $2.30 M $148.05 M
04/07/2018 $2.46236 $1.39 M $149.28 M
05/07/2018 $2.40691 $673,445 $145.97 M
06/07/2018 $2.33175 $818,771 $141.46 M
07/07/2018 $2.29422 $354,081 $139.24 M
08/07/2018 $2.31649 $487,056 $140.64 M
09/07/2018 $2.2779 $579,818 $138.35 M
10/07/2018 $2.10351 $569,336 $127.81 M
11/07/2018 $2.10044 $411,009 $127.67 M
12/07/2018 $2.03751 $407,635 $123.89 M
13/07/2018 $2.05537 $576,803 $125.03 M
14/07/2018 $2.10291 $321,368 $127.97 M
15/07/2018 $2.17063 $616,684 $132.14 M
16/07/2018 $2.20858 $582,582 $134.50 M
17/07/2018 $2.34148 $1.24 M $142.64 M
18/07/2018 $2.3599 $1.41 M $143.82 M
19/07/2018 $2.32527 $521,960 $141.76 M
20/07/2018 $2.22477 $671,253 $135.69 M
21/07/2018 $2.21124 $481,105 $134.91 M
22/07/2018 $2.19637 $325,628 $134.05 M
23/07/2018 $2.18657 $602,519 $133.51 M
24/07/2018 $2.20973 $810,572 $134.97 M
25/07/2018 $2.19868 $624,340 $134.34 M
26/07/2018 $2.197 $350,593 $134.29 M
27/07/2018 $2.18847 $707,176 $133.82 M
28/07/2018 $2.15117 $323,621 $131.59 M
29/07/2018 $2.08487 $352,948 $127.58 M
30/07/2018 $2.12012 $401,491 $129.79 M
31/07/2018 $2.02124 $659,327 $123.78 M
01/08/2018 $2.00436 $681,312 $122.79 M
02/08/2018 $1.99091 $362,790 $122.01 M
03/08/2018 $1.95282 $537,726 $119.73 M
04/08/2018 $1.87098 $381,883 $114.75 M
05/08/2018 $1.8415 $533,524 $112.99 M
06/08/2018 $1.84547 $709,519 $113.27 M
07/08/2018 $1.83793 $409,502 $112.85 M
08/08/2018 $1.61847 $903,987 $99.41 M
09/08/2018 $1.78009 $4.35 M $109.38 M
10/08/2018 $1.82956 $1.69 M $112.46 M
11/08/2018 $1.72374 $1.26 M $106.00 M
12/08/2018 $1.7237 $614,624 $106.03 M
13/08/2018 $1.7014 $752,224 $104.70 M
14/08/2018 $1.53969 $1.15 M $94.78 M
15/08/2018 $1.5613 $900,889 $96.15 M
16/08/2018 $1.55589 $604,411 $95.85 M
17/08/2018 $1.61596 $704,619 $99.59 M
18/08/2018 $1.58392 $843,812 $97.65 M
19/08/2018 $1.59449 $346,225 $98.34 M
20/08/2018 $1.60567 $439,819 $99.07 M
21/08/2018 $1.56332 $367,614 $96.49 M
22/08/2018 $1.56106 $482,977 $96.39 M
23/08/2018 $1.54065 $243,436 $95.16 M
24/08/2018 $1.55538 $252,888 $96.11 M
25/08/2018 $1.55395 $320,705 $96.05 M
26/08/2018 $1.54269 $186,174 $95.39 M
27/08/2018 $1.53421 $400,921 $94.90 M
28/08/2018 $1.56053 $517,274 $96.57 M
29/08/2018 $1.51835 $452,035 $93.99 M
30/08/2018 $1.47776 $365,872 $91.51 M
31/08/2018 $1.46121 $366,431 $90.52 M
01/09/2018 $1.46501 $711,619 $90.79 M
02/09/2018 $1.37945 $1.36 M $85.52 M
03/09/2018 $1.39643 $970,241 $86.60 M
04/09/2018 $1.36847 $445,665 $84.90 M
05/09/2018 $1.21838 $773,205 $75.62 M
06/09/2018 $1.1896 $1.12 M $73.86 M
07/09/2018 $1.14733 $556,193 $71.26 M
08/09/2018 $1.06576 $509,788 $66.20 M
09/09/2018 $1.05775 $1.01 M $65.70 M
10/09/2018 $0.977386 $335,481 $60.71 M
11/09/2018 $0.968647 $969,928 $60.17 M
12/09/2018 $0.928909 $690,045 $57.80 M
13/09/2018 $0.958076 $523,227 $59.64 M
14/09/2018 $0.960317 $379,884 $59.80 M
15/09/2018 $0.954768 $244,439 $59.48 M
16/09/2018 $0.952274 $185,765 $59.34 M
17/09/2018 $0.943147 $593,877 $58.80 M
18/09/2018 $0.960523 $584,324 $59.90 M
19/09/2018 $0.921566 $519,621 $57.49 M
20/09/2018 $0.91699 $1.34 M $57.23 M
21/09/2018 $1.43103 $15.46 M $89.34 M
22/09/2018 $1.35387 $6.19 M $84.55 M
23/09/2018 $1.34416 $2.06 M $83.98 M
24/09/2018 $1.25566 $1.68 M $78.48 M
25/09/2018 $1.29494 $4.97 M $80.96 M
26/09/2018 $1.30818 $2.74 M $81.82 M
27/09/2018 $1.3654 $2.45 M $85.43 M
28/09/2018 $1.34205 $1.63 M $84.00 M
29/09/2018 $1.34545 $1.34 M $84.24 M
30/09/2018 $1.32248 $1.16 M $82.84 M
01/10/2018 $1.31112 $681,340 $82.15 M
02/10/2018 $1.3261 $947,559 $83.12 M
03/10/2018 $1.2881 $647,457 $80.77 M
04/10/2018 $1.26927 $782,982 $79.62 M
05/10/2018 $1.24435 $664,227 $78.09 M
06/10/2018 $1.14817 $751,596 $72.08 M
07/10/2018 $1.14244 $665,094 $71.74 M
08/10/2018 $1.25331 $2.56 M $78.73 M
09/10/2018 $1.23524 $847,090 $77.63 M
10/10/2018 $1.23465 $818,255 $77.62 M
11/10/2018 $1.15057 $859,239 $72.36 M
12/10/2018 $1.19123 $934,761 $74.94 M
13/10/2018 $1.19039 $934,668 $74.92 M
14/10/2018 $1.18312 $557,061 $74.49 M
15/10/2018 $1.19396 $831,672 $75.20 M
16/10/2018 $1.19512 $379,405 $75.30 M
17/10/2018 $1.19339 $310,648 $75.22 M
18/10/2018 $1.18135 $302,548 $74.48 M
19/10/2018 $1.15507 $207,318 $72.85 M
20/10/2018 $1.17083 $292,929 $73.87 M
21/10/2018 $1.15542 $139,126 $72.93 M
22/10/2018 $1.14074 $379,650 $72.03 M
23/10/2018 $1.15119 $529,513 $72.71 M
24/10/2018 $1.15437 $345,725 $72.94 M
25/10/2018 $1.17137 $1.06 M $74.04 M
26/10/2018 $1.20415 $669,821 $76.14 M
27/10/2018 $1.23987 $2.77 M $78.43 M
28/10/2018 $1.20478 $856,695 $76.24 M
29/10/2018 $1.13701 $1.22 M $71.98 M
30/10/2018 $1.14745 $703,853 $72.66 M
31/10/2018 $1.14878 $456,222 $72.77 M
01/11/2018 $1.14901 $332,388 $72.81 M
02/11/2018 $1.15252 $466,112 $73.06 M
03/11/2018 $1.16338 $855,027 $73.78 M
04/11/2018 $1.15297 $883,194 $73.14 M
05/11/2018 $1.15917 $533,370 $73.56 M
06/11/2018 $1.18828 $2.46 M $75.44 M
07/11/2018 $1.18317 $778,801 $75.14 M
08/11/2018 $1.14534 $484,893 $72.76 M
09/11/2018 $1.14703 $528,097 $72.90 M
10/11/2018 $1.15462 $347,352 $73.41 M
11/11/2018 $1.14376 $383,781 $72.74 M
12/11/2018 $1.14758 $462,348 $73.01 M
13/11/2018 $1.148 $556,561 $73.07 M
14/11/2018 $1.03128 $1.18 M $65.66 M
15/11/2018 $1.02938 $1.24 M $65.56 M
16/11/2018 $1.09496 $2.22 M $69.77 M
17/11/2018 $1.10358 $1.55 M $70.34 M
18/11/2018 $1.10656 $617,101 $70.55 M
19/11/2018 $1.04497 $908,642 $66.65 M
20/11/2018 $0.944208 $1.51 M $60.25 M
21/11/2018 $0.922132 $1.42 M $58.86 M
22/11/2018 $0.917072 $1.46 M $58.56 M
23/11/2018 $0.799089 $1.33 M $51.04 M
24/11/2018 $0.67442 $1.63 M $43.09 M
25/11/2018 $0.711601 $4.79 M $45.49 M
26/11/2018 $0.75286 $5.02 M $48.14 M
27/11/2018 $0.745335 $1.11 M $47.68 M
28/11/2018 $0.764333 $1.71 M $48.91 M
29/11/2018 $0.761886537407 $986,067 $48.77 M
30/11/2018 $0.691517516111 $1.05 M $44.28 M
01/12/2018 $0.697591179167 $1.31 M $44.69 M
02/12/2018 $0.676961386806 $922,091 $43.38 M
03/12/2018 $0.632201505556 $2.24 M $40.53 M
04/12/2018 $0.625207862013 $762,360 $40.09 M
05/12/2018 $0.575362596992 $476,244 $36.91 M
06/12/2018 $0.559953732266 $771,561 $35.93 M
07/12/2018 $0.546800333002 $888,654 $35.10 M
08/12/2018 $0.489440275806 $1.22 M $31.43 M
09/12/2018 $0.50309904975 $706,994 $32.32 M
10/12/2018 $0.472283658178 $742,283 $30.35 M
11/12/2018 $0.462704863535 $623,090 $29.74 M

Twitter News Feed

Submit Your Reviews