cmc currency details

MobileGo current price is $0.314749 with a marketcap of $31.47 M. Its price is -19.15% down in last 24 hours.


  • mobilego
    MobileGo(MGO)
  • Price
    $0.314749
  • 1h %
    1.38%
  • 24h %
    -19.15%
  • 7d %
    -37.5%
  • Market Cap
    $31.47 M
  • Volume
    $8.32 M
  • Available Supply
    100.00 M MGO
  • Rank
    86


More Info About Coin

The first Crypto-centric mobile gaming platform and store for in-game purchases.

Historical Data

Date Price Volume Market Cap
14/12/2017 $0.719924 $702,076 $70.57 M
15/12/2017 $0.63428 $379,647 $62.18 M
16/12/2017 $0.641682 $457,308 $62.90 M
17/12/2017 $0.668136 $491,200 $65.50 M
18/12/2017 $0.67708 $597,893 $66.37 M
19/12/2017 $0.751395 $919,568 $73.66 M
20/12/2017 $0.70806 $513,232 $69.41 M
21/12/2017 $0.719602 $646,422 $70.54 M
22/12/2017 $0.65303 $499,957 $64.02 M
23/12/2017 $0.892501 $455,047 $87.49 M
24/12/2017 $0.824797 $538,649 $80.85 M
25/12/2017 $0.925177 $555,810 $90.69 M
26/12/2017 $0.923594 $835,664 $90.54 M
27/12/2017 $0.946589 $558,311 $92.79 M
28/12/2017 $0.925917 $582,212 $90.77 M
29/12/2017 $1.35076 $1.05 M $132.41 M
30/12/2017 $1.04122 $559,551 $102.07 M
31/12/2017 $1.55764 $589,232 $152.69 M
01/01/2018 $1.23368 $541,771 $120.94 M
02/01/2018 $1.34912 $733,712 $132.25 M
03/01/2018 $1.19796 $630,200 $117.43 M
04/01/2018 $1.11569 $627,190 $109.37 M
05/01/2018 $1.35463 $544,563 $132.79 M
06/01/2018 $1.30837 $338,636 $128.26 M
07/01/2018 $1.60586 $575,124 $157.42 M
08/01/2018 $1.60341 $860,864 $157.18 M
09/01/2018 $1.98373 $1.02 M $194.46 M
10/01/2018 $1.63406 $911,253 $160.19 M
11/01/2018 $1.42196 $575,295 $139.39 M
12/01/2018 $1.33516 $354,705 $130.88 M
13/01/2018 $1.36829 $425,721 $134.13 M
14/01/2018 $1.12384 $428,958 $110.17 M
15/01/2018 $1.21313 $512,094 $118.92 M
16/01/2018 $1.02303 $448,386 $100.29 M
17/01/2018 $0.840968 $141,371 $82.44 M
18/01/2018 $0.988985 $167,550 $96.95 M
19/01/2018 $0.999399 $108,037 $97.97 M
20/01/2018 $1.02326 $216,568 $100.31 M
21/01/2018 $0.924298 $138,551 $90.61 M
22/01/2018 $0.7976 $102,567 $78.19 M
23/01/2018 $0.807287 $74,592 $79.14 M
24/01/2018 $0.828462 $84,622 $81.21 M
25/01/2018 $0.813731 $119,292 $79.77 M
26/01/2018 $0.78224 $107,732 $76.68 M
27/01/2018 $0.775439 $58,862 $76.02 M
28/01/2018 $0.815672 $79,092 $79.96 M
29/01/2018 $0.75861 $102,860 $74.37 M
30/01/2018 $0.669102 $109,495 $65.59 M
31/01/2018 $0.606846 $59,396 $59.49 M
01/02/2018 $0.51716 $69,471 $50.70 M
02/02/2018 $0.476962 $86,625 $46.76 M
03/02/2018 $0.447942 $100,967 $43.91 M
04/02/2018 $0.4153 $108,511 $40.71 M
05/02/2018 $0.439421 $132,386 $43.08 M
06/02/2018 $0.444514 $187,860 $43.58 M
07/02/2018 $0.567371 $102,902 $55.62 M
08/02/2018 $0.600759 $84,541 $58.89 M
09/02/2018 $0.664676 $184,404 $65.16 M
10/02/2018 $0.644442 $363,818 $63.17 M
11/02/2018 $0.650925 $160,419 $63.81 M
12/02/2018 $0.687426 $424,909 $67.39 M
13/02/2018 $0.684397 $311,445 $67.09 M
14/02/2018 $0.735411 $200,745 $72.09 M
15/02/2018 $0.785229 $188,759 $76.98 M
16/02/2018 $0.738249 $305,709 $72.37 M
17/02/2018 $0.754774 $244,884 $73.99 M
18/02/2018 $0.738021 $249,220 $72.35 M
19/02/2018 $0.729531 $196,416 $71.52 M
20/02/2018 $0.666202 $316,572 $65.31 M
21/02/2018 $0.579992 $206,125 $56.86 M
22/02/2018 $0.550291 $191,302 $53.94 M
23/02/2018 $0.567888 $105,065 $55.67 M
24/02/2018 $0.55427 $164,660 $54.33 M
25/02/2018 $0.550841 $168,526 $54.00 M
26/02/2018 $0.59387 $126,699 $58.22 M
27/02/2018 $0.588257 $196,599 $57.67 M
28/02/2018 $0.567919 $204,546 $55.67 M
01/03/2018 $0.543245 $239,557 $53.25 M
02/03/2018 $0.565786 $218,487 $55.46 M
03/03/2018 $0.663944 $386,545 $65.09 M
04/03/2018 $0.621584 $209,330 $60.93 M
05/03/2018 $0.604183 $223,268 $59.23 M
06/03/2018 $0.540646 $244,083 $53.00 M
07/03/2018 $0.581559 $292,363 $57.01 M
08/03/2018 $0.603067 $278,814 $59.12 M
09/03/2018 $0.49535 $162,362 $48.56 M
10/03/2018 $0.504378 $179,145 $49.44 M
11/03/2018 $0.507593 $177,086 $49.76 M
12/03/2018 $0.474106 $186,242 $46.48 M
13/03/2018 $0.460137 $166,397 $45.11 M
14/03/2018 $0.424192 $156,461 $41.58 M
15/03/2018 $0.39924 $126,477 $39.14 M
16/03/2018 $0.404514 $158,197 $39.65 M
17/03/2018 $0.33668 $180,210 $33.00 M
18/03/2018 $0.28465 $179,158 $27.90 M
19/03/2018 $0.33584 $147,825 $32.92 M
20/03/2018 $0.29959 $65,324 $29.37 M
21/03/2018 $0.432487 $297,609 $42.40 M
22/03/2018 $0.403472 $256,616 $39.55 M
23/03/2018 $0.387963 $188,864 $38.03 M
24/03/2018 $0.439296 $190,439 $43.06 M
25/03/2018 $0.426328 $211,058 $41.79 M
26/03/2018 $0.368388 $179,733 $36.11 M
27/03/2018 $0.32872 $210,638 $32.22 M
28/03/2018 $0.32175 $180,555 $31.54 M
29/03/2018 $0.301817 $160,739 $29.59 M
30/03/2018 $0.285946 $148,988 $28.03 M
31/03/2018 $0.315437 $148,278 $30.92 M
01/04/2018 $0.287644 $168,926 $28.20 M
02/04/2018 $0.313153 $1.02 M $30.70 M
03/04/2018 $0.34258 $1.08 M $33.58 M
04/04/2018 $0.292229 $1.41 M $28.65 M
05/04/2018 $0.30908 $1.98 M $30.30 M
06/04/2018 $0.30962 $1.74 M $30.35 M
07/04/2018 $0.340527 $1.77 M $33.38 M
08/04/2018 $0.350217 $1.75 M $34.33 M
09/04/2018 $0.344315 $1.22 M $33.75 M
10/04/2018 $0.354239 $1.94 M $34.73 M
11/04/2018 $0.361343 $2.18 M $35.42 M
12/04/2018 $0.424558 $2.31 M $41.62 M
13/04/2018 $0.442043 $2.37 M $43.33 M
14/04/2018 $0.43717 $1.95 M $42.86 M
15/04/2018 $0.427219 $2.00 M $41.88 M
16/04/2018 $0.411846 $1.99 M $40.37 M
17/04/2018 $0.415058 $1.67 M $40.69 M
18/04/2018 $0.409332 $1.56 M $40.13 M
19/04/2018 $0.417858 $1.88 M $40.96 M
20/04/2018 $0.424739 $1.91 M $41.64 M
21/04/2018 $0.394712 $1.85 M $38.69 M
22/04/2018 $0.399105 $1.90 M $39.12 M
23/04/2018 $0.405904 $1.98 M $39.79 M
24/04/2018 $0.437162 $1.66 M $42.85 M
25/04/2018 $0.383548 $1.42 M $37.60 M
26/04/2018 $0.375772 $1.05 M $36.84 M
27/04/2018 $0.278298 $1.23 M $27.28 M
28/04/2018 $0.341803 $1.58 M $33.51 M
29/04/2018 $0.367487 $2.08 M $36.02 M
30/04/2018 $0.398278 $1.18 M $39.04 M
01/05/2018 $0.376652 $1.06 M $36.92 M
02/05/2018 $0.372901 $2.02 M $36.56 M
03/05/2018 $0.425409 $2.96 M $41.70 M
04/05/2018 $0.461491 $1.86 M $45.24 M
05/05/2018 $0.509262 $1.85 M $49.92 M
06/05/2018 $0.453926 $981,872 $44.50 M
07/05/2018 $0.435752 $872,858 $42.72 M
08/05/2018 $0.404023 $349,212 $39.61 M
09/05/2018 $0.420333 $456,386 $41.20 M
10/05/2018 $0.403649 $300,088 $39.57 M
11/05/2018 $0.393471 $1.03 M $38.57 M
12/05/2018 $0.367746 $1.20 M $36.05 M
13/05/2018 $0.380713 $1.55 M $37.32 M
14/05/2018 $0.376574 $1.32 M $36.92 M
15/05/2018 $0.365804 $1.41 M $35.86 M
16/05/2018 $0.361835 $1.04 M $35.47 M
17/05/2018 $0.35359 $1.11 M $34.66 M
18/05/2018 $0.346366 $998,108 $33.95 M
19/05/2018 $0.357929 $1.05 M $35.09 M
20/05/2018 $0.356605 $1.22 M $34.96 M
21/05/2018 $0.345215 $936,415 $33.84 M
22/05/2018 $0.338109 $1.04 M $33.14 M
23/05/2018 $0.297728 $1.13 M $29.19 M
24/05/2018 $0.301756 $1.13 M $29.58 M
25/05/2018 $0.297813 $1.16 M $29.19 M
26/05/2018 $0.310024 $1.16 M $30.39 M
27/05/2018 $0.294894 $1.12 M $28.91 M
28/05/2018 $0.282564 $1.03 M $27.70 M
29/05/2018 $0.298417 $914,906 $29.25 M
30/05/2018 $0.292581 $1.33 M $28.68 M
31/05/2018 $0.302968 $1.12 M $29.70 M
01/06/2018 $0.290201 $1.18 M $28.45 M
02/06/2018 $0.291126 $764,993 $28.54 M
03/06/2018 $0.292723 $1.27 M $28.70 M
04/06/2018 $0.285297 $1.19 M $27.97 M
05/06/2018 $0.291078 $1.24 M $28.53 M
06/06/2018 $0.285751 $1.28 M $28.01 M
07/06/2018 $0.287907 $745,288 $28.22 M
08/06/2018 $0.268979 $1.01 M $26.37 M
09/06/2018 $0.26538 $1.23 M $26.01 M
10/06/2018 $0.233217 $1.08 M $22.86 M
11/06/2018 $0.229026 $1.17 M $22.45 M
12/06/2018 $0.230385 $1.17 M $22.58 M
13/06/2018 $0.209209 $952,633 $20.51 M
14/06/2018 $0.21962 $936,452 $21.53 M
15/06/2018 $0.220615 $434,622 $21.63 M
16/06/2018 $0.222258 $462,670 $21.79 M
17/06/2018 $0.222036 $380,765 $21.77 M
18/06/2018 $0.227379 $504,511 $22.29 M
19/06/2018 $0.229054 $489,943 $22.45 M
20/06/2018 $0.226547 $510,107 $22.21 M
21/06/2018 $0.214171 $541,513 $20.99 M
22/06/2018 $0.206397 $496,144 $20.23 M
23/06/2018 $0.20209 $505,950 $19.81 M
24/06/2018 $0.196838 $506,770 $19.30 M
25/06/2018 $0.19953 $532,495 $19.56 M
26/06/2018 $0.191039 $438,577 $18.73 M
27/06/2018 $0.196294 $430,954 $19.24 M
28/06/2018 $0.196638 $483,341 $19.28 M
29/06/2018 $0.188099 $486,535 $18.44 M
30/06/2018 $0.19255 $506,414 $18.88 M
01/07/2018 $0.18948 $470,725 $18.57 M
02/07/2018 $0.196971 $539,104 $19.31 M
03/07/2018 $0.195526 $523,528 $19.17 M
04/07/2018 $0.189451 $486,336 $18.57 M
05/07/2018 $0.182057 $487,513 $17.85 M
06/07/2018 $0.185573 $524,549 $18.19 M
07/07/2018 $0.183072 $477,683 $17.95 M
08/07/2018 $0.186604 $508,716 $18.29 M
09/07/2018 $0.189589 $525,698 $18.59 M
10/07/2018 $0.202888 $485,654 $19.89 M
11/07/2018 $0.194266 $485,490 $19.04 M
12/07/2018 $0.191231 $394,899 $18.75 M
13/07/2018 $0.178125 $353,608 $17.46 M
14/07/2018 $0.198963 $364,889 $19.50 M
15/07/2018 $0.202753 $537,701 $19.88 M
16/07/2018 $0.228666 $573,913 $22.42 M
17/07/2018 $0.2573 $546,720 $25.22 M
18/07/2018 $0.271993 $644,301 $26.66 M
19/07/2018 $0.269819 $524,903 $26.45 M
20/07/2018 $0.244166 $499,005 $23.94 M
21/07/2018 $0.244313 $501,665 $23.95 M
22/07/2018 $0.22052 $429,046 $21.62 M
23/07/2018 $0.222882 $367,866 $21.85 M
24/07/2018 $0.23354 $505,418 $22.89 M
25/07/2018 $0.228524 $507,829 $22.40 M
26/07/2018 $0.238078 $581,105 $23.34 M
27/07/2018 $0.238873 $479,945 $23.42 M
28/07/2018 $0.223656 $430,731 $21.92 M
29/07/2018 $0.20276 $539,621 $19.88 M
30/07/2018 $0.131913 $571,845 $12.93 M
31/07/2018 $0.133773 $553,575 $13.11 M
01/08/2018 $0.161974 $555,670 $15.88 M
02/08/2018 $0.103436 $455,691 $10.14 M
03/08/2018 $0.129608 $378,268 $12.71 M
04/08/2018 $0.0979801 $356,587 $9.60 M
05/08/2018 $0.0986987 $310,095 $9.68 M
06/08/2018 $0.125811 $704,246 $12.33 M
07/08/2018 $0.159864 $590,478 $15.67 M
08/08/2018 $0.144405 $307,818 $14.16 M
09/08/2018 $0.168215 $489,552 $16.49 M
10/08/2018 $0.148473 $362,712 $14.55 M
11/08/2018 $0.141767 $174,336 $13.90 M
12/08/2018 $0.147472 $294,286 $14.46 M
13/08/2018 $0.112632 $130,857 $11.04 M
14/08/2018 $0.0960256 $184,137 $9.41 M
15/08/2018 $0.10956 $132,445 $10.74 M
16/08/2018 $0.123512 $448,114 $12.11 M
17/08/2018 $0.158243 $1.15 M $15.51 M
18/08/2018 $0.14054 $919,806 $13.78 M
19/08/2018 $0.143291 $813,903 $14.05 M
20/08/2018 $0.14665 $561,709 $14.38 M
21/08/2018 $0.136765 $538,654 $13.41 M
22/08/2018 $0.122749 $376,124 $12.03 M
23/08/2018 $0.110338 $458,421 $10.82 M
24/08/2018 $0.132632 $351,712 $13.00 M
25/08/2018 $0.13302 $264,874 $13.04 M
26/08/2018 $0.130827 $530,284 $12.82 M
27/08/2018 $0.132863 $669,196 $13.02 M
28/08/2018 $0.133454 $751,228 $13.08 M
29/08/2018 $0.127865 $432,383 $12.53 M
30/08/2018 $0.116772 $948,039 $11.45 M
31/08/2018 $0.116291 $694,322 $11.40 M
01/09/2018 $0.11679 $262,689 $11.45 M
02/09/2018 $0.109112 $924,493 $10.70 M
03/09/2018 $0.108275 $1.28 M $10.61 M
04/09/2018 $0.106538 $1.03 M $10.44 M
05/09/2018 $0.10951 $213,393 $10.74 M
06/09/2018 $0.101338 $447,562 $9.93 M
07/09/2018 $0.0889975 $91,336 $8.72 M
08/09/2018 $0.0858458 $157,064 $8.42 M
09/09/2018 $0.0911362 $437,541 $8.93 M
10/09/2018 $0.0893631 $985,431 $8.76 M
11/09/2018 $0.092602 $1.35 M $9.08 M
12/09/2018 $0.122352 $1.77 M $11.99 M
13/09/2018 $0.12705 $1.78 M $12.45 M
14/09/2018 $0.132243 $1.48 M $12.96 M
15/09/2018 $0.15422 $1.43 M $15.12 M
16/09/2018 $0.158368 $1.93 M $15.52 M
17/09/2018 $0.150271 $1.63 M $14.73 M
18/09/2018 $0.154347 $931,882 $15.13 M
19/09/2018 $0.131418 $886,595 $12.88 M
20/09/2018 $0.124272 $610,000 $12.18 M
21/09/2018 $0.137662 $689,398 $13.77 M
22/09/2018 $0.13655 $637,024 $13.66 M
23/09/2018 $0.143952 $705,846 $14.40 M
24/09/2018 $0.137063 $481,419 $13.71 M
25/09/2018 $0.13676 $253,212 $13.68 M
26/09/2018 $0.151813 $815,579 $15.18 M
27/09/2018 $0.144037 $852,257 $14.40 M
28/09/2018 $0.158576 $1.22 M $15.86 M
29/09/2018 $0.161752 $1.07 M $16.18 M
30/09/2018 $0.162353 $1.92 M $16.24 M
01/10/2018 $0.19206 $2.28 M $19.21 M
02/10/2018 $0.199295 $1.57 M $19.93 M
03/10/2018 $0.207283 $1.60 M $20.73 M
04/10/2018 $0.223837 $2.12 M $22.38 M
05/10/2018 $0.269773 $2.43 M $26.98 M
06/10/2018 $0.287947 $2.37 M $28.79 M
07/10/2018 $0.323048 $2.36 M $32.30 M
08/10/2018 $0.350298 $2.86 M $35.03 M
09/10/2018 $0.352211 $3.69 M $35.22 M
10/10/2018 $0.387829 $2.94 M $38.78 M
11/10/2018 $0.358519 $3.65 M $35.85 M
12/10/2018 $0.410282 $3.85 M $41.03 M
13/10/2018 $0.441025 $4.67 M $44.10 M
14/10/2018 $0.463733 $7.65 M $46.37 M
15/10/2018 $0.528725 $9.42 M $52.87 M
16/10/2018 $0.581766 $11.55 M $58.18 M
17/10/2018 $0.557924 $8.21 M $55.79 M
18/10/2018 $0.568966 $7.36 M $56.90 M
19/10/2018 $0.558491 $8.33 M $55.85 M
20/10/2018 $0.475082 $8.24 M $47.51 M
21/10/2018 $0.540374 $9.58 M $54.04 M
22/10/2018 $0.609019 $10.91 M $60.90 M
23/10/2018 $0.672784 $16.69 M $67.28 M
24/10/2018 $0.758341 $19.00 M $75.83 M
25/10/2018 $0.77044 $18.49 M $77.04 M
26/10/2018 $0.72567 $17.06 M $72.57 M
27/10/2018 $0.737251 $23.48 M $73.73 M
28/10/2018 $0.803822 $18.76 M $80.38 M
29/10/2018 $0.737376 $14.06 M $73.74 M
30/10/2018 $0.720077 $20.38 M $72.01 M
31/10/2018 $0.714895 $16.76 M $71.49 M
01/11/2018 $0.677939 $17.41 M $67.79 M
02/11/2018 $0.673866 $14.80 M $67.39 M
03/11/2018 $0.646118 $13.46 M $64.61 M
04/11/2018 $0.584986 $13.26 M $58.50 M
05/11/2018 $0.592428 $14.92 M $59.24 M
06/11/2018 $0.588399 $18.20 M $58.84 M
07/11/2018 $0.565831 $15.64 M $56.58 M
08/11/2018 $0.530112 $16.00 M $53.01 M
09/11/2018 $0.526837 $16.58 M $52.68 M
10/11/2018 $0.496584 $15.61 M $49.66 M
11/11/2018 $0.497217 $15.67 M $49.72 M
12/11/2018 $0.511608 $17.03 M $51.16 M
13/11/2018 $0.498682 $16.76 M $49.87 M
14/11/2018 $0.410816 $13.47 M $41.08 M
15/11/2018 $0.403056 $13.28 M $40.31 M
16/11/2018 $0.456607 $13.48 M $45.66 M
17/11/2018 $0.445191 $12.58 M $44.52 M
18/11/2018 $0.466657 $12.68 M $46.67 M
19/11/2018 $0.383281 $10.61 M $38.33 M
20/11/2018 $0.351477 $10.05 M $35.15 M
21/11/2018 $0.381895 $10.12 M $38.19 M
22/11/2018 $0.376938 $13.08 M $37.69 M
23/11/2018 $0.375454 $15.97 M $37.54 M
24/11/2018 $0.370125 $19.56 M $37.01 M
25/11/2018 $0.412546 $21.04 M $41.25 M
26/11/2018 $0.404146 $18.43 M $40.41 M
27/11/2018 $0.426859 $18.00 M $42.69 M
28/11/2018 $0.439277 $16.58 M $43.93 M
29/11/2018 $0.415731080961 $19.26 M $41.57 M
30/11/2018 $0.412032432867 $17.48 M $41.20 M
01/12/2018 $0.485018395751 $19.18 M $48.50 M
02/12/2018 $0.558004603848 $19.85 M $55.80 M
03/12/2018 $0.50165723418 $17.77 M $50.17 M
04/12/2018 $0.493902538335 $17.69 M $49.39 M
05/12/2018 $0.522547137728 $18.90 M $52.25 M
06/12/2018 $0.531524784864 $15.14 M $53.15 M
07/12/2018 $0.529064763517 $11.15 M $52.91 M
08/12/2018 $0.496754688617 $16.44 M $49.67 M
09/12/2018 $0.511488266348 $14.15 M $51.15 M
10/12/2018 $0.460131288337 $11.45 M $46.01 M
11/12/2018 $0.445265466319 $9.80 M $44.53 M
12/12/2018 $0.445578584724 $10.73 M $44.56 M
13/12/2018 $0.428347573054 $6.33 M $42.83 M
14/12/2018 $0.330055671427 $7.25 M $33.01 M
15/12/2018 $0.314710819204 $8.35 M $31.47 M

Twitter News Feed

Another year is coming to an end and we would like to share with you what we have achieved in the previous quarter. Stay with us to achieve new highs! Sincerely yours Mobile GO team.
https://t.co/7O2yrHXsQT #crypto #Gaming #MGO #MobileGO @MobileGoToken #esports #cryptonews

Let's have fun!
Here are some gameplay GIFs of games from our platform. There are several games for players with different tastes. Look cheerfully, don’t they? What is your favorite game on https://t.co/kYA16ty9vd? #cryptonews #MGO #Gshare

Tournaments on our esports platform. There are two types of tournaments. Follow the link and join our Telegram channel to find out! https://t.co/E37ntn2ydg

New version of GShare-beta is live! Now GShare shows how many GShare Gold you earn per exact time! Download the latest version of GShare here: https://t.co/Xd91XtCtvD
#mgo #MobileGo #crypto #token #cryptonews #gshare

MGO makes professional esports even closer! Follow the link to find out more! https://t.co/maWTYuNHWv

Load More...

Submit Your Reviews