cmc currency details

MaidSafeCoin current price is $0.147068 with a marketcap of $66.56 M. Its price is -6.33% down in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.147068
  • 1h %
    -0.71%
  • 24h %
    -6.33%
  • 7d %
    3.07%
  • Market Cap
    $66.56 M
  • Volume
    $294,451
  • Available Supply
    452.55 M MAID
  • Rank
    54


More Info About Coin

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.447364 $3.76 M $202.46 M
11/12/2017 $0.47939 $3.23 M $216.95 M
12/12/2017 $0.548057 $6.77 M $248.02 M
13/12/2017 $0.577986 $6.30 M $261.57 M
14/12/2017 $0.559373 $5.20 M $253.15 M
15/12/2017 $0.566898 $5.89 M $256.55 M
16/12/2017 $0.553623 $4.48 M $250.54 M
17/12/2017 $0.620766 $4.13 M $280.93 M
18/12/2017 $0.694576 $6.52 M $314.33 M
19/12/2017 $0.788388 $10.19 M $356.79 M
20/12/2017 $0.750553 $10.01 M $339.66 M
21/12/2017 $0.791083 $10.71 M $358.01 M
22/12/2017 $0.57847 $7.06 M $261.79 M
23/12/2017 $0.842848 $7.06 M $381.43 M
24/12/2017 $0.819399 $8.99 M $370.82 M
25/12/2017 $0.891726 $9.84 M $403.55 M
26/12/2017 $0.838551 $11.25 M $379.49 M
27/12/2017 $0.989464 $14.20 M $447.78 M
28/12/2017 $0.924696 $7.72 M $418.47 M
29/12/2017 $0.930155 $6.96 M $420.94 M
30/12/2017 $0.769426 $5.11 M $348.21 M
31/12/2017 $0.918086 $7.92 M $415.48 M
01/01/2018 $1.08257 $19.26 M $489.92 M
02/01/2018 $1.16105 $14.08 M $525.44 M
03/01/2018 $1.14521 $13.95 M $518.27 M
04/01/2018 $1.06819 $10.13 M $483.41 M
05/01/2018 $0.978682 $9.82 M $442.90 M
06/01/2018 $1.07155 $10.39 M $484.93 M
07/01/2018 $1.09177 $9.64 M $494.08 M
08/01/2018 $1.00072 $7.36 M $452.88 M
09/01/2018 $1.10942 $8.44 M $502.07 M
10/01/2018 $1.09118 $10.20 M $493.82 M
11/01/2018 $0.952697 $7.70 M $431.15 M
12/01/2018 $0.908166 $6.89 M $410.99 M
13/01/2018 $1.08239 $8.41 M $489.84 M
14/01/2018 $0.948962 $5.61 M $429.46 M
15/01/2018 $0.959313 $5.90 M $434.14 M
16/01/2018 $0.806508 $8.61 M $364.99 M
17/01/2018 $0.631641 $7.18 M $285.85 M
18/01/2018 $0.749036 $6.83 M $338.98 M
19/01/2018 $0.750085 $4.41 M $339.45 M
20/01/2018 $0.822066 $5.00 M $372.03 M
21/01/2018 $0.667279 $5.67 M $301.98 M
22/01/2018 $0.674437 $8.70 M $305.22 M
23/01/2018 $0.732497 $9.49 M $331.49 M
24/01/2018 $0.670035 $6.02 M $303.23 M
25/01/2018 $0.652842 $4.54 M $295.45 M
26/01/2018 $0.656587 $3.28 M $297.14 M
27/01/2018 $0.690807 $4.87 M $312.63 M
28/01/2018 $0.693848 $3.29 M $314.00 M
29/01/2018 $0.67724 $4.72 M $306.49 M
30/01/2018 $0.600298 $3.93 M $271.67 M
31/01/2018 $0.592698 $4.17 M $268.23 M
01/02/2018 $0.467702 $4.16 M $211.66 M
02/02/2018 $0.444803 $6.31 M $201.30 M
03/02/2018 $0.482438 $2.47 M $218.33 M
04/02/2018 $0.407273 $2.25 M $184.31 M
05/02/2018 $0.345391 $1.82 M $156.31 M
06/02/2018 $0.343079 $2.14 M $155.26 M
07/02/2018 $0.442113 $2.68 M $200.08 M
08/02/2018 $0.41103 $2.51 M $186.01 M
09/02/2018 $0.438257 $1.94 M $198.33 M
10/02/2018 $0.414109 $1.72 M $187.41 M
11/02/2018 $0.406505 $2.08 M $183.96 M
12/02/2018 $0.434089 $2.92 M $196.45 M
13/02/2018 $0.416097 $1.49 M $188.31 M
14/02/2018 $0.454191 $2.05 M $205.55 M
15/02/2018 $0.485159 $2.56 M $219.56 M
16/02/2018 $0.488593 $2.49 M $221.11 M
17/02/2018 $0.513701 $1.82 M $232.48 M
18/02/2018 $0.453422 $4.28 M $205.20 M
19/02/2018 $0.470325 $2.22 M $212.85 M
20/02/2018 $0.486252 $2.65 M $220.05 M
21/02/2018 $0.441276 $3.24 M $199.70 M
22/02/2018 $0.406936 $1.96 M $184.16 M
23/02/2018 $0.428486 $1.78 M $193.91 M
24/02/2018 $0.367828 $4.43 M $166.46 M
25/02/2018 $0.33786 $2.21 M $152.90 M
26/02/2018 $0.363677 $2.35 M $164.58 M
27/02/2018 $0.356488 $2.27 M $161.33 M
28/02/2018 $0.391686 $8.09 M $177.26 M
01/03/2018 $0.382791 $5.39 M $173.23 M
02/03/2018 $0.380015 $4.95 M $171.98 M
03/03/2018 $0.407835 $4.55 M $184.57 M
04/03/2018 $0.392896 $2.13 M $177.81 M
05/03/2018 $0.411281 $2.92 M $186.13 M
06/03/2018 $0.367578 $2.79 M $166.35 M
07/03/2018 $0.332248 $2.86 M $150.36 M
08/03/2018 $0.308086 $1.82 M $139.43 M
09/03/2018 $0.289926 $2.92 M $131.21 M
10/03/2018 $0.295884 $1.42 M $133.90 M
11/03/2018 $0.325403 $1.39 M $147.26 M
12/03/2018 $0.294203 $1.05 M $133.14 M
13/03/2018 $0.32685 $1.78 M $147.92 M
14/03/2018 $0.293886 $1.07 M $133.00 M
15/03/2018 $0.289232 $1.15 M $130.89 M
16/03/2018 $0.299382 $890,016 $135.49 M
17/03/2018 $0.270862 $923,991 $122.58 M
18/03/2018 $0.246874 $1.01 M $111.72 M
19/03/2018 $0.296672 $1.11 M $134.26 M
20/03/2018 $0.332954 $1.62 M $150.68 M
21/03/2018 $0.321024 $2.10 M $145.28 M
22/03/2018 $0.314203 $1.14 M $142.19 M
23/03/2018 $0.304646 $1.10 M $137.87 M
24/03/2018 $0.319301 $1.08 M $144.50 M
25/03/2018 $0.295063 $1.62 M $133.53 M
26/03/2018 $0.260234 $826,841 $117.77 M
27/03/2018 $0.269974 $1.06 M $122.18 M
28/03/2018 $0.269088 $918,335 $121.78 M
29/03/2018 $0.247552 $988,738 $112.03 M
30/03/2018 $0.228741 $649,745 $103.52 M
31/03/2018 $0.236176 $600,240 $106.88 M
01/04/2018 $0.23212 $431,049 $105.05 M
02/04/2018 $0.248556 $781,661 $112.48 M
03/04/2018 $0.271036 $945,225 $122.66 M
04/04/2018 $0.241172 $883,849 $109.14 M
05/04/2018 $0.23853 $985,416 $107.95 M
06/04/2018 $0.237573 $817,517 $107.51 M
07/04/2018 $0.260342 $841,337 $117.82 M
08/04/2018 $0.275149 $1.24 M $124.52 M
09/04/2018 $0.259683 $1.08 M $117.52 M
10/04/2018 $0.27608 $1.23 M $124.94 M
11/04/2018 $0.28505 $1.11 M $129.00 M
12/04/2018 $0.306293 $1.64 M $138.61 M
13/04/2018 $0.348218 $1.75 M $157.59 M
14/04/2018 $0.322724 $1.20 M $146.05 M
15/04/2018 $0.353675 $1.42 M $160.06 M
16/04/2018 $0.332487 $1.32 M $150.47 M
17/04/2018 $0.346773 $977,590 $156.93 M
18/04/2018 $0.364605 $1.21 M $165.00 M
19/04/2018 $0.370173 $1.58 M $167.52 M
20/04/2018 $0.379101 $1.55 M $171.56 M
21/04/2018 $0.37313 $1.94 M $168.86 M
22/04/2018 $0.378745 $1.09 M $171.40 M
23/04/2018 $0.375292 $1.62 M $169.84 M
24/04/2018 $0.399818 $1.44 M $180.94 M
25/04/2018 $0.364358 $1.68 M $164.89 M
26/04/2018 $0.364238 $1.55 M $164.84 M
27/04/2018 $0.379931 $1.46 M $171.94 M
28/04/2018 $0.380815 $1.34 M $172.34 M
29/04/2018 $0.372787 $646,810 $168.71 M
30/04/2018 $0.387544 $2.10 M $175.38 M
01/05/2018 $0.37756 $1.41 M $170.87 M
02/05/2018 $0.366712 $1.87 M $165.96 M
03/05/2018 $0.394686 $1.79 M $178.62 M
04/05/2018 $0.387618 $1.15 M $175.42 M
05/05/2018 $0.377093 $1.53 M $170.65 M
06/05/2018 $0.363785 $725,155 $164.63 M
07/05/2018 $0.351762 $835,260 $159.19 M
08/05/2018 $0.358209 $907,960 $162.11 M
09/05/2018 $0.355773 $732,211 $161.01 M
10/05/2018 $0.383574 $1.11 M $173.59 M
11/05/2018 $0.360333 $2.18 M $163.07 M
12/05/2018 $0.366237 $1.52 M $165.74 M
13/05/2018 $0.3745 $1.05 M $169.48 M
14/05/2018 $0.390176 $1.09 M $176.58 M
15/05/2018 $0.38462 $1.31 M $174.06 M
16/05/2018 $0.349779 $1.16 M $158.29 M
17/05/2018 $0.327319 $1.25 M $148.13 M
18/05/2018 $0.333585 $1.06 M $150.96 M
19/05/2018 $0.357911 $1.42 M $161.97 M
20/05/2018 $0.38696 $1.58 M $175.12 M
21/05/2018 $0.37368 $1.87 M $169.11 M
22/05/2018 $0.434856 $3.89 M $196.80 M
23/05/2018 $0.375201 $3.73 M $169.80 M
24/05/2018 $0.431771 $3.71 M $195.40 M
25/05/2018 $0.465712 $5.27 M $210.76 M
26/05/2018 $0.452379 $4.27 M $204.73 M
27/05/2018 $0.455006 $3.65 M $205.91 M
28/05/2018 $0.424189 $2.32 M $191.97 M
29/05/2018 $0.430817 $2.41 M $194.97 M
30/05/2018 $0.420494 $1.85 M $190.30 M
31/05/2018 $0.469365 $1.86 M $212.41 M
01/06/2018 $0.443953 $1.67 M $200.91 M
02/06/2018 $0.473551 $1.56 M $214.31 M
03/06/2018 $0.502219 $2.28 M $227.28 M
04/06/2018 $0.486328 $2.40 M $220.09 M
05/06/2018 $0.504801 $2.95 M $228.45 M
06/06/2018 $0.458809 $3.05 M $207.64 M
07/06/2018 $0.470912 $2.74 M $213.11 M
08/06/2018 $0.449717 $2.46 M $203.52 M
09/06/2018 $0.433237 $2.22 M $196.06 M
10/06/2018 $0.348376 $3.40 M $157.66 M
11/06/2018 $0.344245 $2.49 M $155.79 M
12/06/2018 $0.321792 $2.83 M $145.63 M
13/06/2018 $0.300348 $2.38 M $135.92 M
14/06/2018 $0.340742 $2.90 M $154.20 M
15/06/2018 $0.330543 $1.80 M $149.59 M
16/06/2018 $0.330392 $2.05 M $149.52 M
17/06/2018 $0.336784 $2.01 M $152.41 M
18/06/2018 $0.359661 $2.67 M $162.77 M
19/06/2018 $0.355926 $2.35 M $161.08 M
20/06/2018 $0.369015 $2.47 M $167.00 M
21/06/2018 $0.367384 $2.23 M $166.26 M
22/06/2018 $0.326855 $2.88 M $147.92 M
23/06/2018 $0.318627 $2.02 M $144.20 M
24/06/2018 $0.312699 $2.55 M $141.51 M
25/06/2018 $0.317635 $1.85 M $143.75 M
26/06/2018 $0.299173 $1.64 M $135.39 M
27/06/2018 $0.305788 $2.65 M $138.39 M
28/06/2018 $0.325968 $2.12 M $147.52 M
29/06/2018 $0.29551 $2.26 M $133.73 M
30/06/2018 $0.32864 $2.00 M $148.73 M
01/07/2018 $0.327254 $1.67 M $148.10 M
02/07/2018 $0.33933 $2.89 M $153.56 M
03/07/2018 $0.324744 $1.97 M $146.96 M
04/07/2018 $0.325359 $2.64 M $147.24 M
05/07/2018 $0.317892 $2.55 M $143.86 M
06/07/2018 $0.336808 $2.19 M $152.42 M
07/07/2018 $0.340734 $2.21 M $154.20 M
08/07/2018 $0.360085 $2.63 M $162.96 M
09/07/2018 $0.360081 $2.45 M $162.96 M
10/07/2018 $0.331793 $1.87 M $150.15 M
11/07/2018 $0.339722 $2.16 M $153.74 M
12/07/2018 $0.332839 $1.85 M $150.63 M
13/07/2018 $0.349513 $1.89 M $158.17 M
14/07/2018 $0.364797 $2.09 M $165.09 M
15/07/2018 $0.376914 $2.03 M $170.57 M
16/07/2018 $0.386504 $3.91 M $174.91 M
17/07/2018 $0.41242 $2.22 M $186.64 M
18/07/2018 $0.42537 $2.34 M $192.50 M
19/07/2018 $0.435479 $2.36 M $197.08 M
20/07/2018 $0.426514 $2.43 M $193.02 M
21/07/2018 $0.418205 $2.01 M $189.26 M
22/07/2018 $0.423678 $2.05 M $191.74 M
23/07/2018 $0.428439 $2.19 M $193.89 M
24/07/2018 $0.474895 $2.06 M $214.91 M
25/07/2018 $0.463815 $2.16 M $209.90 M
26/07/2018 $0.485879 $2.61 M $219.89 M
27/07/2018 $0.479173 $2.63 M $216.85 M
28/07/2018 $0.464727 $2.34 M $210.31 M
29/07/2018 $0.459456 $1.93 M $207.93 M
30/07/2018 $0.455982 $2.15 M $206.36 M
31/07/2018 $0.428483 $2.31 M $193.91 M
01/08/2018 $0.425515 $2.21 M $192.57 M
02/08/2018 $0.376416 $2.63 M $170.35 M
03/08/2018 $0.370568 $2.04 M $167.70 M
04/08/2018 $0.357776 $1.87 M $161.91 M
05/08/2018 $0.361118 $2.09 M $163.42 M
06/08/2018 $0.352388 $2.53 M $159.47 M
07/08/2018 $0.351175 $3.46 M $158.93 M
08/08/2018 $0.313325 $1.89 M $141.80 M
09/08/2018 $0.321782 $1.18 M $145.62 M
10/08/2018 $0.305072 $1.82 M $138.06 M
11/08/2018 $0.283711 $2.08 M $128.39 M
12/08/2018 $0.276276 $1.52 M $125.03 M
13/08/2018 $0.23837 $2.22 M $107.87 M
14/08/2018 $0.208301 $2.07 M $94.27 M
15/08/2018 $0.234361 $1.17 M $106.06 M
16/08/2018 $0.241421 $1.45 M $109.26 M
17/08/2018 $0.253529 $1.04 M $114.74 M
18/08/2018 $0.238812 $1.31 M $108.07 M
19/08/2018 $0.24787 $1.42 M $112.17 M
20/08/2018 $0.246751 $1.43 M $111.67 M
21/08/2018 $0.240821 $1.76 M $108.98 M
22/08/2018 $0.222898 $1.53 M $100.87 M
23/08/2018 $0.231663 $1.61 M $104.84 M
24/08/2018 $0.228565 $1.59 M $103.44 M
25/08/2018 $0.24299 $1.74 M $109.97 M
26/08/2018 $0.242225 $1.68 M $109.62 M
27/08/2018 $0.244273 $1.72 M $110.55 M
28/08/2018 $0.283051 $1.73 M $128.10 M
29/08/2018 $0.270231 $1.79 M $122.29 M
30/08/2018 $0.261453 $1.60 M $118.32 M
31/08/2018 $0.264919 $1.79 M $119.89 M
01/09/2018 $0.285939 $1.78 M $129.40 M
02/09/2018 $0.284874 $1.80 M $128.92 M
03/09/2018 $0.291624 $1.94 M $131.98 M
04/09/2018 $0.298064 $1.63 M $134.89 M
05/09/2018 $0.24669 $2.11 M $111.64 M
06/09/2018 $0.235489 $1.56 M $106.57 M
07/09/2018 $0.231378 $1.39 M $104.71 M
08/09/2018 $0.222764 $1.44 M $100.81 M
09/09/2018 $0.230367 $1.66 M $104.25 M
10/09/2018 $0.221102 $1.44 M $100.06 M
11/09/2018 $0.220211 $1.20 M $99.66 M
12/09/2018 $0.224662 $1.60 M $101.67 M
13/09/2018 $0.247142 $1.67 M $111.84 M
14/09/2018 $0.244346 $1.67 M $110.58 M
15/09/2018 $0.24192 $1.58 M $109.48 M
16/09/2018 $0.239902 $1.29 M $108.57 M
17/09/2018 $0.232578 $1.85 M $105.25 M
18/09/2018 $0.2397 $1.85 M $108.48 M
19/09/2018 $0.256515 $1.29 M $116.09 M
20/09/2018 $0.246912 $1.45 M $111.74 M
21/09/2018 $0.267344 $1.89 M $120.99 M
22/09/2018 $0.264093 $962,820 $119.52 M
23/09/2018 $0.2505 $1.36 M $113.36 M
24/09/2018 $0.249774 $1.36 M $113.04 M
25/09/2018 $0.233137 $1.49 M $105.51 M
26/09/2018 $0.241579 $805,007 $109.33 M
27/09/2018 $0.248247 $1.10 M $112.34 M
28/09/2018 $0.244462 $1.38 M $110.63 M
29/09/2018 $0.244246 $979,521 $110.53 M
30/09/2018 $0.246055 $747,937 $111.35 M
01/10/2018 $0.23564 $1.38 M $106.64 M
02/10/2018 $0.234215 $722,020 $105.99 M
03/10/2018 $0.235324 $746,366 $106.50 M
04/10/2018 $0.229168 $801,017 $103.71 M
05/10/2018 $0.229138 $738,817 $103.70 M
06/10/2018 $0.229669 $668,680 $103.94 M
07/10/2018 $0.228703 $906,322 $103.50 M
08/10/2018 $0.232306 $721,963 $105.13 M
09/10/2018 $0.22051 $914,745 $99.79 M
10/10/2018 $0.216049 $539,740 $97.77 M
11/10/2018 $0.198993 $995,584 $90.05 M
12/10/2018 $0.209164 $611,362 $94.66 M
13/10/2018 $0.186821 $1.54 M $84.55 M
14/10/2018 $0.183755 $707,173 $83.16 M
15/10/2018 $0.184324 $769,067 $83.42 M
16/10/2018 $0.196434 $838,022 $88.90 M
17/10/2018 $0.189824 $765,299 $85.91 M
18/10/2018 $0.190422 $760,162 $86.18 M
19/10/2018 $0.197267 $471,358 $89.27 M
20/10/2018 $0.19966 $686,546 $90.36 M
21/10/2018 $0.199775 $669,536 $90.41 M
22/10/2018 $0.208228 $712,712 $94.23 M
23/10/2018 $0.210744 $758,013 $95.37 M
24/10/2018 $0.208695 $810,562 $94.45 M
25/10/2018 $0.209485 $598,691 $94.80 M
26/10/2018 $0.219918 $827,432 $99.52 M
27/10/2018 $0.221641 $862,288 $100.30 M
28/10/2018 $0.23201 $997,037 $105.00 M
29/10/2018 $0.228222 $896,672 $103.28 M
30/10/2018 $0.226571 $890,338 $102.54 M
31/10/2018 $0.216124 $582,565 $97.81 M
01/11/2018 $0.214618 $625,996 $97.13 M
02/11/2018 $0.216397 $841,548 $97.93 M
03/11/2018 $0.216303 $710,439 $97.89 M
04/11/2018 $0.219548 $647,458 $99.36 M
05/11/2018 $0.224858 $751,030 $101.76 M
06/11/2018 $0.232642 $922,454 $105.28 M
07/11/2018 $0.24297 $950,174 $109.96 M
08/11/2018 $0.237541 $586,563 $107.50 M
09/11/2018 $0.246176 $654,949 $111.41 M
10/11/2018 $0.2456 $812,399 $111.15 M
11/11/2018 $0.248716 $758,209 $112.56 M
12/11/2018 $0.251722 $686,404 $113.92 M
13/11/2018 $0.255804 $725,325 $115.76 M
14/11/2018 $0.210999 $957,726 $95.49 M
15/11/2018 $0.211638 $559,389 $95.78 M
16/11/2018 $0.206072 $479,378 $93.26 M
17/11/2018 $0.205992 $428,427 $93.22 M
18/11/2018 $0.219453 $678,550 $99.31 M
19/11/2018 $0.182683 $859,417 $82.67 M
20/11/2018 $0.182512 $520,428 $82.60 M
21/11/2018 $0.199057 $677,032 $90.08 M
22/11/2018 $0.18851 $429,802 $85.31 M
23/11/2018 $0.178005 $401,943 $80.56 M
24/11/2018 $0.168359 $502,807 $76.19 M
25/11/2018 $0.169543 $396,991 $76.73 M
26/11/2018 $0.152973 $307,410 $69.23 M
27/11/2018 $0.150629 $406,675 $68.17 M
28/11/2018 $0.172932 $491,943 $78.26 M
29/11/2018 $0.172540142285 $369,758 $78.08 M
30/11/2018 $0.160213431881 $410,297 $72.50 M
01/12/2018 $0.165158514259 $266,566 $74.74 M
02/12/2018 $0.158371902448 $601,729 $71.67 M
03/12/2018 $0.141713337272 $422,092 $64.13 M
04/12/2018 $0.143329457629 $497,635 $64.86 M
05/12/2018 $0.140846551733 $417,121 $63.74 M
06/12/2018 $0.144332563484 $474,294 $65.32 M
07/12/2018 $0.136452660355 $422,859 $61.75 M
08/12/2018 $0.134826433027 $214,525 $61.02 M
09/12/2018 $0.158078156607 $408,337 $71.54 M
10/12/2018 $0.151608668307 $503,892 $68.61 M
11/12/2018 $0.147067713758 $294,451 $66.56 M

Twitter News Feed

Well I’ll be! Is there anyone who is interested in making a ‘Technical Design’ section to the brand new #SAFENetwork Wikipedia page!? https://t.co/h9wfOyQA4I

Looking forward to speaking #SAFENetwork at @TheCryptograph meetup in #Glasgow tonight. Come along and share your views on #decentralising the web! 🙂 https://t.co/DYC28aYoxK

Kick your weekend off with this week's #SAFENetwork Dev Update https://t.co/MrSuyZBJPl

@billatnapier is wrapping up but he does namecheck some great innovators ‘I love @maidsafe ‘ he says. Me too. Personal opinion: more people should know about the work @metaquestions is doing #CyberScot

No plans today? We got you covered! Come and talk @maidsafe with us and guest speaker Nikita Baksalyar at the first #SAFENetwork meetup in Brighton! https://t.co/U0NQu4jAqK

Load More...

Submit Your Reviews