Loopring current price is $0.053071 with a marketcap of $41.87 M. Its price is 6.86% down in last 24 hours.

Loopring(LRC)
 Price $0.053071

1h %
0.93%

24h %
6.86%

7d %
33.18%
 Market Cap $41.87 M
 Volume $5.26 M
 Available Supply 788.98 M LRC
 Rank 79
More Info About Coin
A decentralized automated execution system that trades across the cryptotoken exchanges, shielding users from counterparty risk and reduce the cost of trading.
Historical Data
Date  Price  Volume  Market Cap 

17/01/2018  $0.915899  $14.36 M  $513.97 M 
18/01/2018  $0.973012  $16.55 M  $546.02 M 
19/01/2018  $1.12641  $16.98 M  $632.10 M 
20/01/2018  $1.34391  $34.68 M  $754.16 M 
21/01/2018  $1.04323  $16.15 M  $585.43 M 
22/01/2018  $0.94938  $10.69 M  $532.76 M 
23/01/2018  $1.03547  $8.33 M  $581.07 M 
24/01/2018  $1.08696  $8.96 M  $609.97 M 
25/01/2018  $1.07333  $7.39 M  $602.32 M 
26/01/2018  $1.07076  $9.93 M  $600.88 M 
27/01/2018  $1.13675  $8.66 M  $637.91 M 
28/01/2018  $1.0936  $6.90 M  $613.70 M 
29/01/2018  $1.04129  $6.69 M  $584.34 M 
30/01/2018  $0.952861  $11.50 M  $534.72 M 
31/01/2018  $0.92119  $5.16 M  $516.94 M 
01/02/2018  $0.824841  $8.10 M  $462.88 M 
02/02/2018  $0.756724  $5.81 M  $424.65 M 
03/02/2018  $0.808452  $2.90 M  $453.71 M 
04/02/2018  $0.662867  $3.16 M  $372.00 M 
05/02/2018  $0.554613  $3.53 M  $311.25 M 
06/02/2018  $0.61705  $5.59 M  $346.29 M 
07/02/2018  $0.625595  $2.94 M  $351.09 M 
08/02/2018  $0.636092  $2.53 M  $356.98 M 
09/02/2018  $0.691994  $1.14 M  $388.35 M 
10/02/2018  $0.649546  $2.50 M  $364.53 M 
11/02/2018  $0.630891  $1.85 M  $354.06 M 
12/02/2018  $0.653557  $1.58 M  $366.78 M 
13/02/2018  $0.631687  $1.02 M  $354.51 M 
14/02/2018  $0.667052  $2.63 M  $374.35 M 
15/02/2018  $0.671067  $2.07 M  $376.61 M 
16/02/2018  $0.715323  $2.50 M  $401.44 M 
17/02/2018  $0.754294  $2.11 M  $423.32 M 
18/02/2018  $0.696977  $2.14 M  $391.15 M 
19/02/2018  $0.729205  $3.46 M  $409.24 M 
20/02/2018  $0.666335  $2.36 M  $373.95 M 
21/02/2018  $0.60645  $1.70 M  $340.34 M 
22/02/2018  $0.566438  $2.06 M  $317.89 M 
23/02/2018  $0.662612  $10.62 M  $371.86 M 
24/02/2018  $0.682011  $11.14 M  $382.75 M 
25/02/2018  $0.621484  $3.39 M  $348.78 M 
26/02/2018  $0.646961  $1.89 M  $363.18 M 
27/02/2018  $0.614928  $3.08 M  $345.58 M 
28/02/2018  $0.552635  $3.50 M  $311.39 M 
01/03/2018  $0.546459  $4.03 M  $308.69 M 
02/03/2018  $0.53186  $2.34 M  $301.33 M 
03/03/2018  $0.520568  $1.79 M  $295.30 M 
04/03/2018  $0.539632  $1.57 M  $306.24 M 
06/03/2018  $0.5359  $2.22 M  $304.27 M 
07/03/2018  $0.468014  $2.62 M  $265.93 M 
08/03/2018  $0.417544  $2.75 M  $237.41 M 
09/03/2018  $0.427475  $18.17 M  $243.67 M 
10/03/2018  $0.401349  $10.44 M  $228.94 M 
11/03/2018  $0.345102  $3.83 M  $197.18 M 
12/03/2018  $0.376537  $3.22 M  $215.41 M 
13/03/2018  $0.349437  $3.27 M  $199.90 M 
14/03/2018  $0.337894  $2.77 M  $193.30 M 
15/03/2018  $0.306581  $1.88 M  $175.39 M 
16/03/2018  $0.306188  $2.37 M  $175.16 M 
17/03/2018  $0.31428  $1.80 M  $179.79 M 
18/03/2018  $0.280682  $1.19 M  $160.57 M 
19/03/2018  $0.291231  $1.99 M  $166.61 M 
20/03/2018  $0.309667  $1.98 M  $177.15 M 
21/03/2018  $0.345057  $1.68 M  $197.40 M 
22/03/2018  $0.401203  $24.88 M  $229.52 M 
23/03/2018  $0.462565  $16.60 M  $264.62 M 
24/03/2018  $0.462988  $10.00 M  $264.86 M 
25/03/2018  $0.497464  $8.48 M  $284.59 M 
26/03/2018  $0.469328  $4.24 M  $268.49 M 
27/03/2018  $0.425877  $4.62 M  $243.63 M 
27/03/2018  $0.405681  $3.08 M  $232.08 M 
28/03/2018  $0.433242  $4.40 M  $247.85 M 
29/03/2018  $0.384425  $2.97 M  $219.92 M 
30/03/2018  $0.382518  $3.00 M  $218.83 M 
31/03/2018  $0.384306  $1.85 M  $219.85 M 
01/04/2018  $0.369285  $2.01 M  $211.26 M 
02/04/2018  $0.368343  $1.69 M  $210.72 M 
03/04/2018  $0.401228  $7.34 M  $229.53 M 
04/04/2018  $0.364626  $4.68 M  $208.59 M 
05/04/2018  $0.369428  $3.52 M  $211.34 M 
06/04/2018  $0.354055  $2.89 M  $202.55 M 
07/04/2018  $0.389234  $6.93 M  $222.67 M 
09/04/2018  $0.41299  $5.71 M  $236.26 M 
10/04/2018  $0.412378  $8.71 M  $235.91 M 
11/04/2018  $0.418494  $4.70 M  $239.41 M 
12/04/2018  $0.453686  $6.99 M  $259.54 M 
13/04/2018  $0.569444  $19.17 M  $325.76 M 
14/04/2018  $0.573309  $20.88 M  $327.98 M 
15/04/2018  $0.617411  $16.84 M  $353.20 M 
16/04/2018  $0.638082  $13.20 M  $365.03 M 
17/04/2018  $0.644209  $27.13 M  $368.54 M 
18/04/2018  $0.630325  $20.74 M  $360.59 M 
19/04/2018  $0.676261  $14.65 M  $386.87 M 
20/04/2018  $0.746106  $22.18 M  $426.83 M 
21/04/2018  $0.809318  $30.56 M  $462.99 M 
22/04/2018  $0.735396  $29.37 M  $420.70 M 
23/04/2018  $0.745179  $22.22 M  $426.30 M 
24/04/2018  $0.799242  $25.84 M  $457.23 M 
25/04/2018  $0.845005  $25.51 M  $483.41 M 
26/04/2018  $0.712458  $25.13 M  $407.58 M 
27/04/2018  $0.789622  $20.17 M  $451.72 M 
28/04/2018  $0.747868  $20.37 M  $427.84 M 
29/04/2018  $0.838465  $28.73 M  $479.66 M 
30/04/2018  $1.0116  $52.17 M  $578.71 M 
01/05/2018  $0.929455  $40.41 M  $531.72 M 
02/05/2018  $0.945228  $28.80 M  $540.74 M 
03/05/2018  $0.95001  $22.01 M  $543.48 M 
04/05/2018  $0.90825  $21.69 M  $519.59 M 
05/05/2018  $0.911144  $27.63 M  $521.24 M 
06/05/2018  $0.935425  $29.89 M  $535.13 M 
07/05/2018  $0.861672  $26.04 M  $492.94 M 
08/05/2018  $0.844409  $19.83 M  $483.06 M 
09/05/2018  $0.852227  $20.49 M  $487.54 M 
10/05/2018  $0.816718  $21.26 M  $467.22 M 
11/05/2018  $0.75639  $19.35 M  $432.71 M 
12/05/2018  $0.645409  $18.27 M  $369.22 M 
13/05/2018  $0.63094  $15.46 M  $360.94 M 
14/05/2018  $0.684654  $11.45 M  $391.67 M 
15/05/2018  $0.654509  $14.21 M  $374.43 M 
16/05/2018  $0.706104  $25.29 M  $403.94 M 
17/05/2018  $0.655913  $53.14 M  $375.23 M 
18/05/2018  $0.653188  $27.04 M  $373.67 M 
19/05/2018  $0.64146  $28.77 M  $366.96 M 
20/05/2018  $0.631716  $24.09 M  $361.39 M 
21/05/2018  $0.668517  $25.93 M  $382.44 M 
22/05/2018  $0.635134  $32.00 M  $363.34 M 
23/05/2018  $0.5694  $19.49 M  $325.74 M 
24/05/2018  $0.493141  $21.88 M  $282.11 M 
25/05/2018  $0.518122  $19.47 M  $296.40 M 
26/05/2018  $0.494404  $13.52 M  $282.84 M 
27/05/2018  $0.500317  $7.93 M  $286.22 M 
28/05/2018  $0.495747  $6.76 M  $283.60 M 
29/05/2018  $0.449752  $7.92 M  $257.29 M 
30/05/2018  $0.483059  $15.97 M  $276.35 M 
31/05/2018  $0.476683  $16.64 M  $272.70 M 
01/06/2018  $0.517919  $15.81 M  $296.29 M 
02/06/2018  $0.502322  $14.30 M  $287.37 M 
03/06/2018  $0.521306  $13.90 M  $298.23 M 
04/06/2018  $0.549691  $14.60 M  $314.46 M 
05/06/2018  $0.503512  $11.56 M  $288.05 M 
06/06/2018  $0.550661  $12.59 M  $315.02 M 
07/06/2018  $0.543492  $14.67 M  $310.92 M 
08/06/2018  $0.520701  $10.49 M  $297.88 M 
09/06/2018  $0.513656  $10.50 M  $293.85 M 
10/06/2018  $0.478603  $8.89 M  $273.80 M 
11/06/2018  $0.403986  $8.60 M  $231.11 M 
12/06/2018  $0.406378  $9.86 M  $232.48 M 
13/06/2018  $0.371161  $8.58 M  $212.33 M 
14/06/2018  $0.358255  $8.96 M  $204.95 M 
15/06/2018  $0.381306  $7.11 M  $218.14 M 
16/06/2018  $0.362076  $6.83 M  $207.13 M 
17/06/2018  $0.376184  $5.27 M  $215.21 M 
18/06/2018  $0.364379  $4.92 M  $208.45 M 
19/06/2018  $0.380318  $5.96 M  $217.57 M 
20/06/2018  $0.380238  $7.63 M  $217.52 M 
21/06/2018  $0.379127  $6.06 M  $216.89 M 
22/06/2018  $0.361174  $5.04 M  $206.62 M 
23/06/2018  $0.307888  $6.28 M  $176.13 M 
24/06/2018  $0.320788  $4.47 M  $183.51 M 
25/06/2018  $0.313341  $5.87 M  $179.25 M 
26/06/2018  $0.338389  $5.27 M  $193.58 M 
27/06/2018  $0.322058  $4.75 M  $184.24 M 
28/06/2018  $0.330438  $4.84 M  $189.04 M 
29/06/2018  $0.312764  $4.71 M  $178.92 M 
30/06/2018  $0.34848  $6.66 M  $199.36 M 
01/07/2018  $0.378507  $15.78 M  $216.53 M 
02/07/2018  $0.346413  $5.13 M  $198.17 M 
03/07/2018  $0.367998  $6.51 M  $210.52 M 
04/07/2018  $0.353725  $7.40 M  $202.36 M 
05/07/2018  $0.360666  $5.74 M  $206.33 M 
06/07/2018  $0.339038  $5.93 M  $193.95 M 
07/07/2018  $0.336465  $4.87 M  $192.48 M 
08/07/2018  $0.338085  $4.95 M  $193.41 M 
09/07/2018  $0.327861  $4.14 M  $187.56 M 
10/07/2018  $0.303529  $9.58 M  $173.64 M 
11/07/2018  $0.278924  $4.38 M  $159.57 M 
12/07/2018  $0.264192  $5.24 M  $151.14 M 
13/07/2018  $0.255887  $9.46 M  $146.39 M 
14/07/2018  $0.254564  $5.86 M  $145.63 M 
15/07/2018  $0.257404  $3.37 M  $147.25 M 
16/07/2018  $0.269173  $3.61 M  $153.99 M 
17/07/2018  $0.294825  $5.97 M  $168.66 M 
18/07/2018  $0.31721  $9.18 M  $181.47 M 
19/07/2018  $0.307265  $7.02 M  $175.78 M 
20/07/2018  $0.286809  $5.02 M  $164.08 M 
21/07/2018  $0.268373  $4.41 M  $153.53 M 
22/07/2018  $0.274904  $5.77 M  $157.27 M 
23/07/2018  $0.269374  $4.18 M  $154.10 M 
24/07/2018  $0.259608  $4.14 M  $148.51 M 
25/07/2018  $0.278046  $4.66 M  $159.06 M 
26/07/2018  $0.276754  $4.46 M  $158.32 M 
27/07/2018  $0.263012  $3.60 M  $150.46 M 
28/07/2018  $0.266969  $15.10 M  $152.73 M 
29/07/2018  $0.274435  $22.85 M  $157.00 M 
30/07/2018  $0.268111  $7.02 M  $153.38 M 
31/07/2018  $0.258787  $4.88 M  $148.05 M 
01/08/2018  $0.236255  $12.33 M  $135.16 M 
02/08/2018  $0.222621  $4.25 M  $127.36 M 
03/08/2018  $0.197144  $5.28 M  $112.78 M 
04/08/2018  $0.175214  $6.09 M  $100.24 M 
05/08/2018  $0.164075  $3.53 M  $93.86 M 
06/08/2018  $0.176167  $2.68 M  $100.78 M 
07/08/2018  $0.168303  $2.66 M  $96.28 M 
08/08/2018  $0.150181  $2.58 M  $85.91 M 
09/08/2018  $0.130649  $4.23 M  $74.74 M 
10/08/2018  $0.138538  $5.09 M  $79.25 M 
11/08/2018  $0.121428  $3.24 M  $69.47 M 
12/08/2018  $0.112339  $2.21 M  $64.27 M 
13/08/2018  $0.115402  $5.69 M  $66.02 M 
14/08/2018  $0.0985696  $6.87 M  $56.39 M 
15/08/2018  $0.0974354  $2.76 M  $55.74 M 
16/08/2018  $0.0969218  $1.89 M  $55.45 M 
17/08/2018  $0.10649  $3.02 M  $60.92 M 
18/08/2018  $0.135924  $4.28 M  $77.76 M 
19/08/2018  $0.113814  $2.34 M  $65.11 M 
20/08/2018  $0.11769  $1.59 M  $67.33 M 
21/08/2018  $0.103268  $1.80 M  $59.08 M 
22/08/2018  $0.112265  $1.99 M  $64.22 M 
23/08/2018  $0.100903  $1.69 M  $57.72 M 
24/08/2018  $0.101288  $1.47 M  $57.94 M 
25/08/2018  $0.106136  $1.49 M  $60.72 M 
26/08/2018  $0.108478  $1.47 M  $62.06 M 
27/08/2018  $0.114629  $2.80 M  $65.58 M 
28/08/2018  $0.131153  $2.75 M  $75.03 M 
29/08/2018  $0.134772  $2.22 M  $77.10 M 
30/08/2018  $0.129533  $2.35 M  $74.10 M 
31/08/2018  $0.121002  $2.29 M  $69.22 M 
01/09/2018  $0.122173  $1.87 M  $69.89 M 
02/09/2018  $0.1248  $1.90 M  $71.39 M 
03/09/2018  $0.120973  $6.20 M  $69.21 M 
04/09/2018  $0.119214  $5.40 M  $68.20 M 
05/09/2018  $0.123784  $6.73 M  $70.81 M 
06/09/2018  $0.0955197  $5.08 M  $54.64 M 
07/09/2018  $0.102558  $4.19 M  $58.67 M 
08/09/2018  $0.0985166  $3.18 M  $56.36 M 
09/09/2018  $0.089038  $2.62 M  $50.94 M 
10/09/2018  $0.0904339  $2.33 M  $51.73 M 
11/09/2018  $0.095331  $4.60 M  $54.54 M 
12/09/2018  $0.0878401  $3.17 M  $50.25 M 
13/09/2018  $0.0882519  $2.69 M  $50.49 M 
14/09/2018  $0.0970681  $2.39 M  $55.53 M 
15/09/2018  $0.0932065  $2.29 M  $53.32 M 
16/09/2018  $0.0966225  $1.96 M  $55.28 M 
17/09/2018  $0.0953603  $2.34 M  $54.55 M 
18/09/2018  $0.0822568  $2.00 M  $47.06 M 
19/09/2018  $0.0897851  $2.32 M  $51.36 M 
20/09/2018  $0.0934613  $2.36 M  $53.47 M 
21/09/2018  $0.0976633  $2.21 M  $55.87 M 
22/09/2018  $0.100036  $2.28 M  $57.23 M 
23/09/2018  $0.105893  $3.72 M  $60.58 M 
24/09/2018  $0.106011  $3.21 M  $60.65 M 
25/09/2018  $0.0955599  $9.56 M  $54.67 M 
26/09/2018  $0.0927123  $11.79 M  $53.04 M 
27/09/2018  $0.0988845  $5.50 M  $56.57 M 
28/09/2018  $0.0997846  $6.36 M  $57.08 M 
29/09/2018  $0.0988967  $4.22 M  $56.58 M 
30/09/2018  $0.0987278  $3.41 M  $56.48 M 
01/10/2018  $0.103163  $2.27 M  $59.02 M 
02/10/2018  $0.103371  $2.57 M  $59.14 M 
03/10/2018  $0.103584  $7.08 M  $59.26 M 
04/10/2018  $0.108142  $1.92 M  $61.87 M 
05/10/2018  $0.109257  $2.39 M  $86.20 M 
06/10/2018  $0.11753  $3.66 M  $92.73 M 
07/10/2018  $0.113431  $2.21 M  $89.50 M 
08/10/2018  $0.114  $1.59 M  $89.94 M 
09/10/2018  $0.110778  $1.34 M  $87.40 M 
10/10/2018  $0.117468  $2.45 M  $92.68 M 
11/10/2018  $0.108737  $2.64 M  $85.79 M 
12/10/2018  $0.096188  $1.77 M  $75.89 M 
13/10/2018  $0.0995257  $913,986  $78.52 M 
14/10/2018  $0.104449  $1.71 M  $82.41 M 
15/10/2018  $0.104359  $2.47 M  $82.34 M 
16/10/2018  $0.110935  $2.12 M  $87.53 M 
17/10/2018  $0.11228  $1.81 M  $88.59 M 
18/10/2018  $0.111903  $1.21 M  $88.29 M 
19/10/2018  $0.106533  $1.52 M  $84.05 M 
20/10/2018  $0.107897  $914,743  $85.13 M 
21/10/2018  $0.113956  $1.33 M  $89.91 M 
22/10/2018  $0.110081  $753,550  $86.85 M 
23/10/2018  $0.11205  $925,808  $88.41 M 
24/10/2018  $0.116988  $934,695  $92.30 M 
25/10/2018  $0.117486  $2.76 M  $92.69 M 
26/10/2018  $0.116604  $1.40 M  $92.00 M 
27/10/2018  $0.120841  $2.13 M  $95.34 M 
28/10/2018  $0.11591  $1.56 M  $91.45 M 
29/10/2018  $0.112725  $1.03 M  $88.94 M 
30/10/2018  $0.104872  $1.39 M  $82.74 M 
31/10/2018  $0.108468  $677,398  $85.58 M 
01/11/2018  $0.112262  $1.65 M  $88.57 M 
02/11/2018  $0.117105  $1.93 M  $92.39 M 
03/11/2018  $0.116064  $1.17 M  $91.57 M 
04/11/2018  $0.117426  $628,059  $92.65 M 
05/11/2018  $0.111901  $1.14 M  $88.29 M 
06/11/2018  $0.108357  $1.37 M  $85.49 M 
07/11/2018  $0.107955  $1.02 M  $85.17 M 
08/11/2018  $0.111588  $1.72 M  $88.04 M 
09/11/2018  $0.107584  $1.25 M  $84.88 M 
10/11/2018  $0.104197  $1.26 M  $82.21 M 
11/11/2018  $0.101287  $1.17 M  $79.91 M 
12/11/2018  $0.100672  $1.55 M  $79.43 M 
13/11/2018  $0.0960633  $1.02 M  $75.79 M 
14/11/2018  $0.0914511  $952,710  $72.15 M 
15/11/2018  $0.0746658  $1.79 M  $58.91 M 
16/11/2018  $0.0747759  $1.05 M  $59.00 M 
17/11/2018  $0.069302  $828,393  $54.68 M 
18/11/2018  $0.070378  $517,236  $55.53 M 
19/11/2018  $0.0663317  $601,015  $52.33 M 
20/11/2018  $0.0522666  $1.13 M  $41.24 M 
21/11/2018  $0.0454065  $884,902  $35.83 M 
22/11/2018  $0.0538893  $979,586  $42.52 M 
23/11/2018  $0.0461749  $1.15 M  $36.43 M 
24/11/2018  $0.0473043  $526,992  $37.32 M 
25/11/2018  $0.0400692  $761,166  $31.61 M 
26/11/2018  $0.0428537  $387,209  $33.81 M 
27/11/2018  $0.0414134  $457,028  $32.67 M 
28/11/2018  $0.0450093  $325,373  $35.51 M 
29/11/2018  $0.0468077  $716,585  $36.93 M 
30/11/2018  $0.048178687425  $741,932  $38.01 M 
01/12/2018  $0.0441261414389  $389,195  $34.81 M 
02/12/2018  $0.0466193629113  $319,912  $36.78 M 
03/12/2018  $0.0433635156692  $359,181  $34.21 M 
04/12/2018  $0.0426776199069  $327,024  $33.67 M 
05/12/2018  $0.0422811411514  $455,370  $33.36 M 
06/12/2018  $0.0462400086088  $3.89 M  $36.48 M 
07/12/2018  $0.037900326877  $3.54 M  $29.90 M 
08/12/2018  $0.0371942571546  $1.21 M  $29.35 M 
09/12/2018  $0.0355465186804  $487,607  $28.05 M 
10/12/2018  $0.0369416374391  $330,477  $29.15 M 
11/12/2018  $0.0363421022358  $273,513  $28.67 M 
12/12/2018  $0.0361527424192  $311,371  $28.52 M 
13/12/2018  $0.0361174676369  $219,852  $28.50 M 
14/12/2018  $0.0351706053759  $288,527  $27.75 M 
15/12/2018  $0.0338703270351  $189,870  $26.72 M 
16/12/2018  $0.0337359259986  $258,914  $26.62 M 
17/12/2018  $0.0329686131705  $192,684  $26.01 M 
18/12/2018  $0.0374991975788  $522,924  $29.59 M 
19/12/2018  $0.0426951624146  $541,187  $33.69 M 
20/12/2018  $0.0405967345853  $407,361  $32.03 M 
21/12/2018  $0.0430270176746  $526,234  $33.95 M 
22/12/2018  $0.0428061534351  $550,542  $33.77 M 
23/12/2018  $0.0461983785421  $428,095  $36.45 M 
24/12/2018  $0.0481595787994  $542,119  $38.00 M 
25/12/2018  $0.0424813641951  $710,343  $33.52 M 
26/12/2018  $0.043594667601  $406,698  $34.40 M 
27/12/2018  $0.0412824993902  $260,055  $32.57 M 
28/12/2018  $0.0373801301717  $504,490  $29.49 M 
29/12/2018  $0.0431084977014  $778,241  $34.01 M 
30/12/2018  $0.0406766194055  $480,828  $32.09 M 
31/12/2018  $0.0403592195573  $187,209  $31.84 M 
01/01/2019  $0.0397074175093  $192,583  $31.33 M 
02/01/2019  $0.0431877940154  $664,395  $34.07 M 
03/01/2019  $0.0426331545612  $432,601  $33.64 M 
04/01/2019  $0.0415982467304  $230,520  $32.82 M 
05/01/2019  $0.0420558084407  $293,891  $33.18 M 
06/01/2019  $0.0429195718072  $635,947  $33.86 M 
07/01/2019  $0.0443417211224  $305,017  $34.98 M 
08/01/2019  $0.0448742618815  $1.13 M  $35.41 M 
09/01/2019  $0.044952683214  $1.44 M  $35.47 M 
10/01/2019  $0.0453616955087  $980,498  $35.79 M 
11/01/2019  $0.0395705571876  $533,683  $31.22 M 
12/01/2019  $0.0404529401905  $252,019  $31.92 M 
13/01/2019  $0.0409911275247  $592,577  $32.34 M 
14/01/2019  $0.0393474579682  $335,951  $31.04 M 
15/01/2019  $0.0427624209495  $692,542  $33.74 M 
16/01/2019  $0.042695680889  $1.23 M  $33.69 M 
17/01/2019  $0.0552383155801  $6.70 M  $43.58 M 
17/01/2019  $0.0551265816068  $9.93 M  $43.49 M 
18/01/2019  $0.0531129996254  $5.26 M  $41.91 M 