Currency Not Found

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

18/04/2018 | $1.512 | $13.92 M | $202.81 M |

19/04/2018 | $1.56492 | $16.55 M | $209.91 M |

20/04/2018 | $1.62331 | $13.57 M | $217.74 M |

21/04/2018 | $1.59253 | $11.94 M | $213.61 M |

22/04/2018 | $1.69775 | $12.14 M | $227.72 M |

23/04/2018 | $1.89224 | $19.13 M | $253.81 M |

24/04/2018 | $2.24659 | $27.67 M | $301.34 M |

25/04/2018 | $2.16293 | $17.03 M | $290.12 M |

26/04/2018 | $2.60561 | $151.93 M | $349.50 M |

27/04/2018 | $2.74039 | $122.66 M | $367.58 M |

28/04/2018 | $2.67425 | $32.15 M | $358.70 M |

29/04/2018 | $2.7487 | $53.96 M | $368.69 M |

30/04/2018 | $2.69167 | $40.11 M | $361.04 M |

01/05/2018 | $2.57261 | $19.32 M | $345.07 M |

02/05/2018 | $2.64752 | $14.51 M | $355.12 M |

03/05/2018 | $2.58249 | $19.05 M | $346.40 M |

04/05/2018 | $2.51468 | $24.77 M | $337.30 M |

05/05/2018 | $2.45937 | $22.45 M | $329.88 M |

06/05/2018 | $2.28392 | $21.98 M | $306.35 M |

07/05/2018 | $2.3779 | $25.27 M | $318.95 M |

08/05/2018 | $2.23525 | $26.93 M | $299.82 M |

09/05/2018 | $2.29393 | $29.48 M | $307.69 M |

10/05/2018 | $2.31041 | $62.84 M | $309.90 M |

11/05/2018 | $1.96435 | $36.63 M | $263.48 M |

12/05/2018 | $2.05283 | $29.94 M | $275.35 M |

13/05/2018 | $2.09534 | $31.18 M | $281.05 M |

14/05/2018 | $2.19407 | $31.68 M | $294.30 M |

15/05/2018 | $2.01806 | $31.04 M | $270.69 M |

16/05/2018 | $1.88602 | $23.38 M | $252.98 M |

17/05/2018 | $1.85414 | $20.09 M | $248.70 M |

18/05/2018 | $1.78114 | $19.04 M | $238.91 M |

19/05/2018 | $1.80798 | $19.33 M | $242.51 M |

20/05/2018 | $1.88663 | $19.07 M | $253.06 M |

21/05/2018 | $1.76859 | $18.93 M | $237.23 M |

22/05/2018 | $1.6325 | $17.23 M | $218.97 M |

23/05/2018 | $1.39503 | $16.60 M | $187.12 M |

24/05/2018 | $1.44392 | $15.86 M | $193.68 M |

25/05/2018 | $1.35987 | $18.53 M | $182.40 M |

26/05/2018 | $1.33835 | $15.21 M | $179.52 M |

27/05/2018 | $1.2872 | $13.13 M | $172.66 M |

28/05/2018 | $1.18272 | $14.55 M | $158.64 M |

29/05/2018 | $1.27217 | $15.38 M | $170.64 M |

30/05/2018 | $1.2265 | $13.82 M | $164.51 M |

31/05/2018 | $1.34439 | $16.00 M | $180.33 M |

01/06/2018 | $1.44614 | $22.41 M | $193.97 M |

02/06/2018 | $1.55078 | $26.19 M | $208.01 M |

03/06/2018 | $1.55651 | $19.28 M | $208.78 M |

04/06/2018 | $1.45152 | $16.96 M | $194.70 M |

05/06/2018 | $1.4357 | $12.29 M | $192.57 M |

06/06/2018 | $1.42879 | $11.63 M | $191.65 M |

07/06/2018 | $1.41487 | $11.61 M | $189.78 M |

08/06/2018 | $1.37341 | $12.97 M | $184.22 M |

09/06/2018 | $1.34206 | $10.60 M | $180.01 M |

10/06/2018 | $1.09322 | $8.19 M | $146.64 M |

11/06/2018 | $1.10243 | $6.66 M | $147.87 M |

12/06/2018 | $1.03874 | $6.80 M | $139.33 M |

13/06/2018 | $0.942277 | $6.62 M | $126.39 M |

14/06/2018 | $1.04478 | $6.57 M | $140.14 M |

15/06/2018 | $1.01099 | $5.12 M | $135.61 M |

16/06/2018 | $0.994582 | $5.19 M | $133.41 M |

17/06/2018 | $0.990548 | $4.47 M | $132.86 M |

18/06/2018 | $1.01886 | $5.12 M | $136.66 M |

19/06/2018 | $0.995806 | $5.20 M | $133.57 M |

20/06/2018 | $0.981267 | $5.12 M | $131.62 M |

21/06/2018 | $0.946699 | $4.84 M | $126.98 M |

22/06/2018 | $0.838018 | $5.02 M | $112.41 M |

23/06/2018 | $0.814846 | $4.74 M | $109.30 M |

24/06/2018 | $0.807382 | $4.17 M | $108.30 M |

25/06/2018 | $0.893725 | $4.69 M | $119.88 M |

26/06/2018 | $0.838198 | $4.25 M | $112.43 M |

27/06/2018 | $0.816288 | $5.27 M | $109.49 M |

28/06/2018 | $0.781077 | $4.20 M | $104.77 M |

29/06/2018 | $0.805577 | $6.23 M | $108.05 M |

30/06/2018 | $0.968131 | $12.49 M | $129.86 M |

01/07/2018 | $0.898969 | $6.17 M | $120.58 M |

02/07/2018 | $0.98693 | $8.32 M | $132.38 M |

03/07/2018 | $1.01565 | $13.23 M | $136.23 M |

04/07/2018 | $0.948281 | $5.52 M | $127.20 M |

05/07/2018 | $1.00817 | $10.87 M | $135.23 M |

06/07/2018 | $0.991063 | $6.09 M | $132.93 M |

07/07/2018 | $0.969962 | $5.16 M | $130.10 M |

08/07/2018 | $1.01841 | $5.67 M | $136.60 M |

09/07/2018 | $0.984647 | $4.78 M | $132.07 M |

10/07/2018 | $0.85771 | $5.64 M | $115.05 M |

11/07/2018 | $0.857501 | $4.93 M | $115.02 M |

12/07/2018 | $0.841621 | $4.35 M | $112.89 M |

13/07/2018 | $0.860343 | $4.92 M | $115.40 M |

14/07/2018 | $0.873796 | $3.42 M | $117.20 M |

15/07/2018 | $0.903969 | $3.97 M | $121.25 M |

16/07/2018 | $0.954661 | $4.54 M | $128.05 M |

17/07/2018 | $1.00761 | $5.40 M | $135.15 M |

18/07/2018 | $1.02205 | $6.26 M | $137.09 M |

19/07/2018 | $1.05916 | $6.60 M | $142.07 M |

20/07/2018 | $0.927381 | $5.44 M | $124.39 M |

21/07/2018 | $0.938087 | $4.39 M | $125.83 M |

22/07/2018 | $0.934391 | $4.20 M | $125.33 M |

23/07/2018 | $0.918412 | $4.86 M | $123.19 M |

24/07/2018 | $0.917157 | $4.55 M | $123.02 M |

25/07/2018 | $0.933704 | $5.24 M | $125.24 M |

26/07/2018 | $0.895133 | $4.25 M | $120.07 M |

27/07/2018 | $0.915436 | $28.10 M | $122.79 M |

28/07/2018 | $0.90871 | $24.50 M | $121.89 M |

29/07/2018 | $0.893996 | $10.87 M | $119.91 M |

30/07/2018 | $0.85883 | $10.48 M | $115.20 M |

31/07/2018 | $0.799681 | $16.34 M | $107.26 M |

01/08/2018 | $0.746614 | $9.78 M | $100.15 M |

02/08/2018 | $0.710654 | $9.61 M | $95.32 M |

03/08/2018 | $0.708845 | $8.61 M | $95.08 M |

04/08/2018 | $0.676343 | $6.14 M | $90.72 M |

05/08/2018 | $0.690705 | $5.18 M | $92.65 M |

06/08/2018 | $0.669722 | $5.15 M | $89.83 M |

07/08/2018 | $0.635838 | $5.21 M | $85.29 M |

08/08/2018 | $0.548891 | $6.25 M | $73.62 M |

09/08/2018 | $0.569792 | $7.47 M | $76.43 M |

10/08/2018 | $0.533224 | $5.59 M | $71.52 M |

11/08/2018 | $0.504611 | $4.15 M | $67.68 M |

12/08/2018 | $0.489565 | $5.21 M | $65.67 M |

13/08/2018 | $0.415233 | $7.72 M | $55.70 M |

14/08/2018 | $0.406145 | $5.71 M | $54.48 M |

15/08/2018 | $0.429409 | $4.78 M | $57.60 M |

16/08/2018 | $0.427464 | $4.27 M | $57.34 M |

17/08/2018 | $0.494612 | $5.68 M | $66.34 M |

18/08/2018 | $0.459158 | $4.03 M | $61.59 M |

19/08/2018 | $0.476746 | $3.29 M | $63.95 M |

20/08/2018 | $0.432916 | $3.51 M | $58.07 M |

21/08/2018 | $0.494609 | $8.45 M | $66.34 M |

22/08/2018 | $0.452879 | $3.93 M | $60.75 M |

23/08/2018 | $0.483979 | $3.15 M | $64.92 M |

24/08/2018 | $0.503368 | $3.91 M | $67.52 M |

25/08/2018 | $0.511521 | $2.58 M | $68.61 M |

26/08/2018 | $0.52489 | $6.76 M | $70.40 M |

27/08/2018 | $0.576577 | $4.70 M | $77.34 M |

28/08/2018 | $0.57596 | $3.95 M | $77.26 M |

29/08/2018 | $0.558731 | $3.38 M | $74.94 M |

30/08/2018 | $0.535246 | $2.97 M | $71.79 M |

31/08/2018 | $0.545363 | $2.63 M | $73.15 M |

01/09/2018 | $0.553736 | $2.96 M | $74.27 M |

02/09/2018 | $0.540808 | $4.86 M | $72.54 M |

03/09/2018 | $0.526276 | $4.62 M | $70.59 M |

04/09/2018 | $0.522178 | $13.47 M | $70.04 M |

05/09/2018 | $0.445134 | $15.62 M | $59.71 M |

06/09/2018 | $0.431219 | $8.00 M | $57.84 M |

07/09/2018 | $0.432845 | $6.45 M | $58.06 M |

08/09/2018 | $0.39065 | $3.54 M | $52.40 M |

09/09/2018 | $0.38742 | $3.62 M | $51.97 M |

10/09/2018 | $0.372945 | $3.95 M | $50.02 M |

11/09/2018 | $0.350015 | $6.75 M | $46.95 M |

12/09/2018 | $0.343192 | $4.28 M | $46.03 M |

13/09/2018 | $0.379277 | $4.43 M | $50.87 M |

15/09/2018 | $0.372447 | $4.14 M | $49.96 M |

16/09/2018 | $0.382 | $3.39 M | $51.24 M |

17/09/2018 | $0.38407 | $2.57 M | $51.52 M |

18/09/2018 | $0.362872 | $3.15 M | $48.67 M |

19/09/2018 | $0.371172 | $2.38 M | $49.79 M |

20/09/2018 | $0.373645 | $2.00 M | $50.12 M |

21/09/2018 | $0.386765 | $3.42 M | $51.88 M |

22/09/2018 | $0.415108 | $3.64 M | $55.68 M |

23/09/2018 | $0.397364 | $3.03 M | $53.30 M |

24/09/2018 | $0.402683 | $2.76 M | $54.01 M |

25/09/2018 | $0.375036 | $6.70 M | $50.30 M |

26/09/2018 | $0.368541 | $9.78 M | $49.43 M |

27/09/2018 | $0.373387 | $3.33 M | $50.08 M |

28/09/2018 | $0.376871 | $2.98 M | $50.55 M |

29/09/2018 | $0.369073 | $2.59 M | $49.50 M |

30/09/2018 | $0.378607 | $2.29 M | $50.78 M |

01/10/2018 | $0.390071 | $2.81 M | $52.32 M |

02/10/2018 | $0.385487 | $2.38 M | $51.71 M |

03/10/2018 | $0.393306 | $1.88 M | $52.76 M |

04/10/2018 | $0.384988 | $1.39 M | $51.64 M |

05/10/2018 | $0.378094 | $1.67 M | $50.71 M |

06/10/2018 | $0.386535 | $1.54 M | $51.85 M |

07/10/2018 | $0.387602 | $1.54 M | $51.99 M |

08/10/2018 | $0.39678 | $1.71 M | $53.22 M |

09/10/2018 | $0.415169 | $2.15 M | $55.69 M |

10/10/2018 | $0.403156 | $1.86 M | $54.08 M |

11/10/2018 | $0.381725 | $2.56 M | $51.20 M |

12/10/2018 | $0.360388 | $1.75 M | $48.34 M |

13/10/2018 | $0.352855 | $1.52 M | $47.33 M |

14/10/2018 | $0.365454 | $1.28 M | $49.02 M |

15/10/2018 | $0.371316 | $1.64 M | $49.81 M |

16/10/2018 | $0.417943 | $4.34 M | $56.06 M |

17/10/2018 | $0.403703 | $2.28 M | $54.15 M |

18/10/2018 | $0.421186 | $2.32 M | $56.49 M |

19/10/2018 | $0.415606 | $2.08 M | $55.75 M |

20/10/2018 | $0.409379 | $2.37 M | $54.91 M |

21/10/2018 | $0.426588 | $2.21 M | $57.22 M |

22/10/2018 | $0.414644 | $1.70 M | $55.62 M |

23/10/2018 | $0.419005 | $1.97 M | $56.20 M |

24/10/2018 | $0.438185 | $2.31 M | $58.77 M |

25/10/2018 | $0.44313 | $2.70 M | $59.44 M |

26/10/2018 | $0.466856 | $3.52 M | $62.62 M |

27/10/2018 | $0.499844 | $31.79 M | $67.05 M |

28/10/2018 | $0.463508 | $10.13 M | $62.17 M |

29/10/2018 | $0.457109 | $4.51 M | $61.31 M |

30/10/2018 | $0.413035 | $19.42 M | $55.40 M |

31/10/2018 | $0.426989 | $21.09 M | $57.27 M |

01/11/2018 | $0.424866 | $18.75 M | $56.99 M |

02/11/2018 | $0.431649 | $18.03 M | $57.90 M |

03/11/2018 | $0.427698 | $3.38 M | $57.37 M |

04/11/2018 | $0.415786 | $2.75 M | $55.77 M |

05/11/2018 | $0.412182 | $2.54 M | $55.29 M |

06/11/2018 | $0.393135 | $2.91 M | $52.73 M |

07/11/2018 | $0.403196 | $2.85 M | $54.08 M |

08/11/2018 | $0.410884 | $3.31 M | $55.11 M |

09/11/2018 | $0.40011 | $2.90 M | $53.67 M |

10/11/2018 | $0.391948 | $2.73 M | $52.57 M |

11/11/2018 | $0.393496 | $2.21 M | $52.78 M |

12/11/2018 | $0.385766 | $2.11 M | $51.74 M |

13/11/2018 | $0.37174 | $2.32 M | $49.86 M |

14/11/2018 | $0.355784 | $2.09 M | $47.72 M |

15/11/2018 | $0.299411 | $2.36 M | $40.16 M |

16/11/2018 | $0.287182 | $2.07 M | $38.52 M |

17/11/2018 | $0.27898 | $1.67 M | $37.42 M |

18/11/2018 | $0.270748 | $1.90 M | $36.32 M |

19/11/2018 | $0.272267 | $1.55 M | $36.52 M |

20/11/2018 | $0.217006 | $1.98 M | $29.11 M |

21/11/2018 | $0.182083 | $1.69 M | $24.42 M |

22/11/2018 | $0.203886 | $1.74 M | $27.35 M |

23/11/2018 | $0.187455 | $1.22 M | $25.14 M |

24/11/2018 | $0.192952 | $1.27 M | $25.88 M |

25/11/2018 | $0.159149 | $1.08 M | $21.35 M |

26/11/2018 | $0.161641 | $1.14 M | $21.68 M |

27/11/2018 | $0.160104 | $1.26 M | $21.48 M |

28/11/2018 | $0.165342 | $1.16 M | $22.18 M |

29/11/2018 | $0.182618 | $1.61 M | $24.50 M |

30/11/2018 | $0.190016866538 | $2.29 M | $25.49 M |

01/12/2018 | $0.182499237602 | $1.73 M | $24.48 M |

02/12/2018 | $0.204832038947 | $7.99 M | $27.47 M |

03/12/2018 | $0.190211550245 | $52.04 M | $25.51 M |

04/12/2018 | $0.17765737678 | $1.65 M | $23.83 M |

05/12/2018 | $0.175775243753 | $1.34 M | $23.58 M |

06/12/2018 | $0.161082748843 | $1.21 M | $21.61 M |

07/12/2018 | $0.129786580903 | $1.29 M | $17.41 M |

08/12/2018 | $0.139209306071 | $1.41 M | $18.67 M |

09/12/2018 | $0.136564235262 | $1.06 M | $18.32 M |

10/12/2018 | $0.140462864528 | $1.02 M | $18.84 M |

11/12/2018 | $0.135446611062 | $1.02 M | $18.17 M |

12/12/2018 | $0.131294080941 | $1.05 M | $17.61 M |

13/12/2018 | $0.130485816465 | $1.29 M | $17.50 M |

14/12/2018 | $0.121500561063 | $1.21 M | $16.30 M |

15/12/2018 | $0.119804274806 | $1.43 M | $16.07 M |

16/12/2018 | $0.12524052959 | $1.49 M | $16.80 M |

17/12/2018 | $0.122718007005 | $1.40 M | $16.46 M |

18/12/2018 | $0.132756685884 | $1.67 M | $17.81 M |

19/12/2018 | $0.146427470317 | $1.75 M | $19.64 M |

20/12/2018 | $0.143512964723 | $2.81 M | $19.25 M |

21/12/2018 | $0.171492974465 | $6.55 M | $23.00 M |

22/12/2018 | $0.158332305614 | $2.52 M | $21.24 M |

23/12/2018 | $0.167863273617 | $1.85 M | $22.52 M |

24/12/2018 | $0.176143559239 | $2.01 M | $23.63 M |

25/12/2018 | $0.15509558589 | $2.04 M | $20.80 M |

26/12/2018 | $0.160293839574 | $1.80 M | $21.50 M |

27/12/2018 | $0.156141703768 | $1.63 M | $20.94 M |

28/12/2018 | $0.145757640451 | $1.33 M | $19.55 M |

29/12/2018 | $0.165420058883 | $2.16 M | $22.19 M |

30/12/2018 | $0.156713612198 | $1.49 M | $21.02 M |

31/12/2018 | $0.158120149821 | $1.62 M | $21.21 M |

01/01/2019 | $0.153476083035 | $1.25 M | $20.59 M |

02/01/2019 | $0.160866076225 | $1.40 M | $21.58 M |

03/01/2019 | $0.166100513979 | $1.93 M | $22.28 M |

04/01/2019 | $0.158042933127 | $1.53 M | $21.20 M |

05/01/2019 | $0.15967624469 | $1.67 M | $21.42 M |

06/01/2019 | $0.159710610675 | $1.41 M | $21.42 M |

07/01/2019 | $0.171856334983 | $3.14 M | $23.05 M |

08/01/2019 | $0.161449432518 | $1.55 M | $21.66 M |

09/01/2019 | $0.164277732106 | $1.76 M | $22.04 M |

10/01/2019 | $0.164646146158 | $1.77 M | $22.08 M |

11/01/2019 | $0.142410338025 | $1.86 M | $19.10 M |

12/01/2019 | $0.144590466291 | $2.10 M | $19.39 M |

13/01/2019 | $0.143048057378 | $1.63 M | $19.19 M |

14/01/2019 | $0.132738989619 | $2.21 M | $17.80 M |

15/01/2019 | $0.139535568534 | $2.50 M | $18.72 M |

16/01/2019 | $0.13322591422 | $2.44 M | $17.87 M |

17/01/2019 | $0.136210788893 | $3.45 M | $21.25 M |

18/01/2019 | $0.139996076551 | $3.09 M | $21.84 M |

19/01/2019 | $0.140620961194 | $2.63 M | $21.94 M |

20/01/2019 | $0.147645654925 | $2.92 M | $23.04 M |

21/01/2019 | $0.138134324249 | $2.83 M | $21.55 M |

22/01/2019 | $0.135035336587 | $2.19 M | $21.07 M |

23/01/2019 | $0.137341888501 | $1.90 M | $21.43 M |

24/01/2019 | $0.136065434797 | $2.09 M | $21.23 M |

25/01/2019 | $0.144019382377 | $2.71 M | $22.47 M |

26/01/2019 | $0.139124209504 | $2.09 M | $21.71 M |

27/01/2019 | $0.136513085646 | $1.70 M | $21.30 M |

28/01/2019 | $0.125640091455 | $1.80 M | $19.60 M |

29/01/2019 | $0.120163203546 | $1.86 M | $18.89 M |

30/01/2019 | $0.118206084038 | $1.53 M | $18.58 M |

31/01/2019 | $0.121977845848 | $1.41 M | $19.17 M |

01/02/2019 | $0.116674086046 | $1.39 M | $18.34 M |

02/02/2019 | $0.119699951804 | $1.14 M | $18.81 M |

03/02/2019 | $0.118457481967 | $649,604 | $18.62 M |

04/02/2019 | $0.117007052512 | $722,808 | $18.39 M |

05/02/2019 | $0.117335858123 | $728,450 | $18.44 M |

06/02/2019 | $0.114436969463 | $940,280 | $17.99 M |

07/02/2019 | $0.118521085704 | $1.82 M | $18.63 M |

08/02/2019 | $0.123392190445 | $2.23 M | $19.39 M |

09/02/2019 | $0.1265462995 | $2.23 M | $19.89 M |

10/02/2019 | $0.128508527947 | $1.14 M | $20.20 M |

11/02/2019 | $0.135669071909 | $9.89 M | $21.32 M |

12/02/2019 | $0.131114207568 | $2.06 M | $20.61 M |

13/02/2019 | $0.132251058125 | $1.48 M | $20.78 M |

14/02/2019 | $0.131233621894 | $1.56 M | $20.62 M |

15/02/2019 | $0.130775845207 | $1.37 M | $20.55 M |

16/02/2019 | $0.135302178217 | $3.74 M | $21.26 M |

17/02/2019 | $0.140680442626 | $7.48 M | $22.11 M |

18/02/2019 | $0.149853803305 | $3.76 M | $23.55 M |

19/02/2019 | $0.147584157116 | $5.44 M | $23.18 M |

20/02/2019 | $0.148062652923 | $2.56 M | $23.26 M |

21/02/2019 | $0.151265619227 | $2.29 M | $23.78 M |

22/02/2019 | $0.146129155275 | $1.80 M | $22.98 M |

23/02/2019 | $0.153512159088 | $2.50 M | $24.14 M |

24/02/2019 | $0.160186581146 | $2.17 M | $25.19 M |

25/02/2019 | $0.14530330058 | $4.94 M | $22.85 M |

26/02/2019 | $0.147568581838 | $2.29 M | $23.20 M |

27/02/2019 | $0.16109850478 | $5.52 M | $25.32 M |

28/02/2019 | $0.155850933461 | $2.84 M | $24.50 M |

01/03/2019 | $0.157958864991 | $3.40 M | $24.83 M |

02/03/2019 | $0.195658304279 | $26.84 M | $30.76 M |

03/03/2019 | $0.186421943487 | $8.40 M | $29.30 M |

04/03/2019 | $0.167987835901 | $4.32 M | $26.41 M |

05/03/2019 | $0.159978647481 | $3.65 M | $25.15 M |

06/03/2019 | $0.169906709769 | $3.99 M | $26.71 M |

07/03/2019 | $0.172487823035 | $3.58 M | $27.11 M |

08/03/2019 | $0.173765906551 | $6.43 M | $27.31 M |

09/03/2019 | $0.277724979341 | $48.76 M | $43.66 M |

10/03/2019 | $0.36817746215 | $125.47 M | $57.87 M |

11/03/2019 | $0.284542341094 | $54.78 M | $44.73 M |

12/03/2019 | $0.239425990714 | $25.34 M | $37.64 M |

13/03/2019 | $0.255970852386 | $15.77 M | $40.24 M |

14/03/2019 | $0.242046058884 | $10.33 M | $38.80 M |

15/03/2019 | $0.245624423317 | $10.37 M | $39.38 M |

16/03/2019 | $0.246496719028 | $9.36 M | $39.52 M |

17/03/2019 | $0.24112275296 | $6.63 M | $38.65 M |

18/03/2019 | $0.244901507318 | $5.59 M | $39.25 M |

19/03/2019 | $0.265772454368 | $24.85 M | $42.60 M |

20/03/2019 | $0.255693315446 | $8.75 M | $40.98 M |

21/03/2019 | $0.263550069717 | $7.46 M | $42.66 M |

22/03/2019 | $0.275718466623 | $14.25 M | $44.64 M |

23/03/2019 | $0.266908996298 | $7.58 M | $43.89 M |

24/03/2019 | $0.260683116871 | $5.36 M | $43.12 M |

25/03/2019 | $0.257615912571 | $5.82 M | $42.60 M |

26/03/2019 | $0.255569194492 | $7.18 M | $42.27 M |

27/03/2019 | $0.264103718045 | $19.69 M | $43.68 M |

28/03/2019 | $0.263490288348 | $6.30 M | $43.58 M |

29/03/2019 | $0.273636193862 | $7.10 M | $45.25 M |

30/03/2019 | $0.274945340334 | $19.72 M | $45.46 M |

31/03/2019 | $0.273253527253 | $5.96 M | $45.18 M |

01/04/2019 | $0.280310369217 | $8.87 M | $46.35 M |

02/04/2019 | $0.290888517634 | $9.55 M | $48.09 M |

03/04/2019 | $0.300461314733 | $13.41 M | $49.68 M |

04/04/2019 | $0.283043309719 | $8.32 M | $46.80 M |

05/04/2019 | $0.290682634104 | $8.49 M | $48.06 M |

06/04/2019 | $0.285517367036 | $7.05 M | $47.21 M |

07/04/2019 | $0.285486900171 | $6.39 M | $47.59 M |

08/04/2019 | $0.283094306398 | $7.52 M | $47.18 M |

09/04/2019 | $0.27289170776 | $5.86 M | $45.48 M |

10/04/2019 | $0.274834053217 | $5.36 M | $45.81 M |

11/04/2019 | $0.269513307259 | $4.70 M | $44.92 M |

12/04/2019 | $0.269607538342 | $11.39 M | $44.93 M |

13/04/2019 | $0.277073563979 | $3.88 M | $46.18 M |

14/04/2019 | $0.271290026354 | $3.67 M | $45.22 M |

15/04/2019 | $0.277328346153 | $3.10 M | $46.21 M |

16/04/2019 | $0.261042133089 | $2.72 M | $43.49 M |

17/04/2019 | $0.265507184641 | $2.65 M | $44.24 M |

18/04/2019 | $0.269023538671 | $4.07 M | $44.82 M |

18/04/2019 | $0.270585801939 | $3.37 M | $45.08 M |

19/04/2019 | $0.262448721958 | $3.33 M | $43.73 M |