Komodo current price is $0.53 with a marketcap of $58.53 M. Its price is 5.8% down in last 24 hours.

Komodo(KMD)
 Price $0.53

1h %
0.7%

24h %
5.8%

7d %
3.87%
 Market Cap $58.53 M
 Volume $317,447
 Available Supply 111.00 M KMD
 Rank 55
More Info About Coin
An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.
Historical Data
Date  Price  Volume  Market Cap 

14/12/2017  $3.65779  $9.21 M  $379.48 M 
15/12/2017  $4.41443  $20.52 M  $458.00 M 
16/12/2017  $4.50538  $16.09 M  $467.46 M 
17/12/2017  $4.65189  $11.27 M  $482.68 M 
18/12/2017  $5.5319  $13.58 M  $574.03 M 
19/12/2017  $5.94579  $19.62 M  $617.02 M 
20/12/2017  $7.59188  $31.56 M  $787.89 M 
21/12/2017  $10.7599  $77.06 M  $1.12 B 
22/12/2017  $9.71955  $47.35 M  $1.01 B 
23/12/2017  $11.5861  $32.22 M  $1.20 B 
24/12/2017  $10.0583  $16.86 M  $1.04 B 
25/12/2017  $10.2877  $16.89 M  $1.07 B 
26/12/2017  $9.933  $16.68 M  $1.03 B 
27/12/2017  $9.55648  $14.77 M  $992.22 M 
28/12/2017  $8.44234  $12.74 M  $876.59 M 
29/12/2017  $9.96915  $20.88 M  $1.04 B 
30/12/2017  $8.55981  $24.63 M  $888.98 M 
31/12/2017  $9.52445  $12.39 M  $989.32 M 
01/01/2018  $9.36905  $11.85 M  $973.22 M 
02/01/2018  $10.2606  $13.96 M  $1.07 B 
03/01/2018  $9.96841  $13.55 M  $1.04 B 
04/01/2018  $9.81935  $25.92 M  $1.02 B 
05/01/2018  $8.86018  $19.56 M  $920.58 M 
06/01/2018  $8.89635  $17.69 M  $924.43 M 
07/01/2018  $10.8451  $30.85 M  $1.13 B 
08/01/2018  $9.6458  $18.73 M  $1.00 B 
09/01/2018  $9.45102  $9.45 M  $982.32 M 
10/01/2018  $8.4088  $9.87 M  $874.05 M 
11/01/2018  $7.84957  $15.92 M  $815.99 M 
12/01/2018  $8.21189  $11.21 M  $853.66 M 
13/01/2018  $9.05805  $9.90 M  $941.62 M 
14/01/2018  $7.84312  $7.12 M  $815.33 M 
15/01/2018  $8.04702  $14.78 M  $836.52 M 
16/01/2018  $6.41157  $12.65 M  $666.76 M 
17/01/2018  $4.85338  $11.18 M  $504.78 M 
18/01/2018  $6.84175  $13.83 M  $711.62 M 
19/01/2018  $6.93988  $14.06 M  $698.41 M 
20/01/2018  $8.30119  $46.67 M  $851.66 M 
21/01/2018  $6.62753  $20.04 M  $681.88 M 
22/01/2018  $5.98459  $6.93 M  $616.63 M 
23/01/2018  $6.54749  $10.64 M  $675.39 M 
24/01/2018  $6.61555  $33.21 M  $683.46 M 
25/01/2018  $6.45151  $8.31 M  $666.88 M 
26/01/2018  $6.60726  $5.43 M  $683.36 M 
27/01/2018  $6.74219  $3.70 M  $697.60 M 
28/01/2018  $7.07645  $5.63 M  $732.60 M 
29/01/2018  $7.34593  $13.46 M  $760.68 M 
30/01/2018  $6.21717  $6.74 M  $644.28 M 
31/01/2018  $5.73495  $6.52 M  $594.39 M 
01/02/2018  $4.88327  $3.85 M  $506.35 M 
02/02/2018  $4.63613  $6.60 M  $466.42 M 
03/02/2018  $5.03301  $6.47 M  $516.13 M 
04/02/2018  $4.43428  $3.07 M  $455.64 M 
05/02/2018  $3.46244  $2.90 M  $355.91 M 
06/02/2018  $3.3573  $3.79 M  $345.61 M 
07/02/2018  $3.91364  $4.18 M  $403.05 M 
08/02/2018  $3.87838  $2.63 M  $399.60 M 
09/02/2018  $4.38203  $4.87 M  $452.01 M 
10/02/2018  $4.20885  $4.57 M  $434.46 M 
11/02/2018  $3.96736  $1.83 M  $409.60 M 
12/02/2018  $4.18315  $2.04 M  $431.93 M 
13/02/2018  $4.05547  $2.14 M  $419.03 M 
14/02/2018  $4.35146  $3.14 M  $449.65 M 
15/02/2018  $5.31932  $44.88 M  $549.77 M 
16/02/2018  $5.15943  $8.08 M  $533.30 M 
17/02/2018  $5.50373  $24.56 M  $568.98 M 
18/02/2018  $5.14837  $5.91 M  $532.26 M 
19/02/2018  $5.08866  $3.71 M  $526.56 M 
20/02/2018  $5.05107  $6.64 M  $522.91 M 
21/02/2018  $4.63169  $9.35 M  $479.71 M 
22/02/2018  $4.25867  $3.48 M  $441.34 M 
23/02/2018  $4.23634  $2.27 M  $439.26 M 
24/02/2018  $4.04161  $1.55 M  $419.07 M 
25/02/2018  $3.72189  $1.45 M  $385.92 M 
26/02/2018  $3.95658  $1.76 M  $410.43 M 
27/02/2018  $3.88767  $1.80 M  $403.48 M 
28/02/2018  $3.75799  $2.03 M  $390.20 M 
01/03/2018  $3.97332  $2.62 M  $412.63 M 
02/03/2018  $4.09799  $4.60 M  $425.58 M 
03/03/2018  $4.78222  $9.06 M  $496.64 M 
04/03/2018  $4.45857  $3.14 M  $463.03 M 
05/03/2018  $4.43145  $2.56 M  $460.21 M 
06/03/2018  $3.8348  $1.63 M  $398.25 M 
07/03/2018  $3.36195  $1.56 M  $349.15 M 
08/03/2018  $3.40265  $2.58 M  $353.38 M 
09/03/2018  $3.09852  $1.71 M  $321.96 M 
10/03/2018  $3.39822  $1.30 M  $353.19 M 
11/03/2018  $3.59457  $1.23 M  $373.76 M 
12/03/2018  $3.45157  $1.55 M  $358.99 M 
13/03/2018  $3.47037  $1.41 M  $361.00 M 
14/03/2018  $3.22836  $1.76 M  $335.83 M 
15/03/2018  $2.93091  $1.39 M  $304.89 M 
16/03/2018  $3.01889  $958,235  $314.04 M 
17/03/2018  $2.5849  $875,959  $268.89 M 
18/03/2018  $2.24558  $1.40 M  $233.60 M 
19/03/2018  $2.66779  $2.55 M  $277.52 M 
20/03/2018  $3.04074  $2.30 M  $316.33 M 
21/03/2018  $3.12611  $2.25 M  $325.21 M 
22/03/2018  $3.04885  $948,058  $317.17 M 
23/03/2018  $2.89539  $1.16 M  $301.21 M 
24/03/2018  $3.14717  $5.34 M  $327.40 M 
25/03/2018  $3.18759  $1.64 M  $331.61 M 
26/03/2018  $2.75364  $1.54 M  $286.46 M 
27/03/2018  $2.87864  $1.71 M  $299.47 M 
28/03/2018  $2.77939  $975,304  $289.16 M 
29/03/2018  $2.52088  $920,395  $262.27 M 
30/03/2018  $2.29721  $1.51 M  $239.00 M 
31/03/2018  $2.42962  $1.12 M  $252.77 M 
01/04/2018  $2.33693  $626,648  $243.13 M 
02/04/2018  $2.51497  $2.87 M  $261.65 M 
03/04/2018  $2.89871  $7.03 M  $301.58 M 
04/04/2018  $2.53575  $4.03 M  $263.82 M 
05/04/2018  $2.51754  $4.18 M  $261.92 M 
06/04/2018  $2.42987  $1.33 M  $252.80 M 
07/04/2018  $2.63031  $1.92 M  $273.65 M 
08/04/2018  $2.66107  $1.47 M  $276.85 M 
09/04/2018  $2.5098  $1.85 M  $261.12 M 
10/04/2018  $2.64359  $2.11 M  $275.04 M 
11/04/2018  $2.7619  $2.96 M  $287.34 M 
12/04/2018  $2.96501  $5.35 M  $308.48 M 
13/04/2018  $3.35185  $6.36 M  $348.72 M 
14/04/2018  $3.48209  $16.08 M  $362.29 M 
15/04/2018  $3.75258  $5.53 M  $390.46 M 
16/04/2018  $3.526  $3.29 M  $366.89 M 
17/04/2018  $3.49587  $3.08 M  $363.76 M 
18/04/2018  $3.66307  $3.96 M  $381.15 M 
19/04/2018  $3.85052  $10.82 M  $400.66 M 
20/04/2018  $3.97674  $6.09 M  $413.79 M 
21/04/2018  $3.8108  $5.72 M  $396.53 M 
22/04/2018  $3.96576  $4.06 M  $412.65 M 
23/04/2018  $4.01563  $3.35 M  $417.84 M 
24/04/2018  $4.17733  $5.65 M  $434.66 M 
25/04/2018  $3.68167  $6.30 M  $383.09 M 
26/04/2018  $3.6864  $2.49 M  $383.58 M 
27/04/2018  $3.87535  $3.36 M  $403.24 M 
28/04/2018  $3.95694  $2.36 M  $411.73 M 
29/04/2018  $4.1889  $8.96 M  $435.87 M 
30/04/2018  $4.13069  $5.17 M  $429.81 M 
01/05/2018  $3.89203  $4.06 M  $405.00 M 
02/05/2018  $3.93312  $3.66 M  $409.28 M 
03/05/2018  $4.37086  $14.95 M  $454.83 M 
04/05/2018  $4.33343  $8.76 M  $450.93 M 
05/05/2018  $4.1868  $4.57 M  $435.68 M 
06/05/2018  $3.84448  $3.82 M  $400.05 M 
07/05/2018  $3.69254  $3.19 M  $384.24 M 
08/05/2018  $3.56304  $2.61 M  $370.77 M 
09/05/2018  $3.46987  $3.21 M  $361.07 M 
10/05/2018  $3.3742  $2.74 M  $351.12 M 
11/05/2018  $3.02535  $4.41 M  $314.82 M 
12/05/2018  $3.11739  $15.75 M  $324.39 M 
13/05/2018  $3.25744  $4.50 M  $338.97 M 
14/05/2018  $3.20767  $4.25 M  $333.79 M 
15/05/2018  $3.2659  $3.88 M  $339.85 M 
16/05/2018  $3.01124  $2.00 M  $313.35 M 
17/05/2018  $3.00112  $4.37 M  $312.29 M 
18/05/2018  $3.13167  $2.53 M  $325.88 M 
19/05/2018  $3.3889  $3.41 M  $352.65 M 
20/05/2018  $3.51449  $3.97 M  $365.78 M 
21/05/2018  $3.26851  $2.99 M  $340.24 M 
22/05/2018  $3.16546  $1.77 M  $329.59 M 
23/05/2018  $2.65447  $1.64 M  $276.44 M 
24/05/2018  $2.73052  $2.01 M  $284.41 M 
25/05/2018  $2.66621  $1.17 M  $277.74 M 
26/05/2018  $2.59765  $1.11 M  $270.65 M 
27/05/2018  $2.48627  $744,556  $259.07 M 
28/05/2018  $2.43104  $743,542  $253.34 M 
29/05/2018  $2.58538  $1.40 M  $269.44 M 
30/05/2018  $2.4816  $1.42 M  $258.64 M 
31/05/2018  $2.5978  $972,708  $270.78 M 
01/06/2018  $2.49281  $832,369  $259.86 M 
02/06/2018  $2.63126  $836,758  $274.31 M 
03/06/2018  $2.63269  $866,228  $274.47 M 
04/06/2018  $2.53011  $761,077  $263.77 M 
05/06/2018  $2.63052  $650,122  $274.24 M 
06/06/2018  $2.46651  $728,913  $257.14 M 
07/06/2018  $2.52472  $1.21 M  $263.21 M 
08/06/2018  $2.4378  $812,836  $254.15 M 
09/06/2018  $2.4881  $537,372  $259.39 M 
10/06/2018  $2.16114  $844,799  $225.31 M 
11/06/2018  $2.05505  $862,192  $214.25 M 
12/06/2018  $1.955  $892,521  $203.82 M 
13/06/2018  $1.78063  $741,027  $185.64 M 
14/06/2018  $2.02213  $1.04 M  $210.82 M 
15/06/2018  $1.96776  $337,075  $205.15 M 
16/06/2018  $1.95147  $269,790  $203.45 M 
17/06/2018  $1.91761  $253,349  $199.92 M 
18/06/2018  $1.95016  $351,250  $203.31 M 
19/06/2018  $1.9318  $548,582  $201.40 M 
20/06/2018  $1.89699  $453,392  $197.77 M 
21/06/2018  $1.7949  $378,512  $187.13 M 
22/06/2018  $1.60319  $508,866  $167.14 M 
23/06/2018  $1.66816  $1.37 M  $173.91 M 
24/06/2018  $1.62493  $578,759  $169.41 M 
25/06/2018  $1.64238  $382,531  $171.22 M 
26/06/2018  $1.58816  $419,755  $165.57 M 
27/06/2018  $1.5766  $409,215  $164.37 M 
28/06/2018  $1.51341  $349,519  $157.78 M 
29/06/2018  $1.3541  $893,155  $141.17 M 
30/06/2018  $1.50862  $725,918  $157.28 M 
01/07/2018  $1.5132  $812,686  $157.76 M 
02/07/2018  $1.74771  $1.89 M  $182.21 M 
03/07/2018  $1.62918  $893,396  $169.85 M 
04/07/2018  $1.66078  $708,532  $173.14 M 
05/07/2018  $1.5975  $735,741  $166.55 M 
06/07/2018  $1.66632  $1.71 M  $173.72 M 
07/07/2018  $1.57689  $795,310  $164.40 M 
08/07/2018  $1.64896  $610,827  $171.91 M 
09/07/2018  $1.59967  $479,748  $166.77 M 
10/07/2018  $1.48899  $1.32 M  $155.23 M 
11/07/2018  $1.48087  $375,206  $154.39 M 
12/07/2018  $1.48136  $1.01 M  $154.44 M 
13/07/2018  $1.52065  $430,313  $158.54 M 
14/07/2018  $1.51538  $455,720  $157.99 M 
15/07/2018  $1.52284  $263,012  $158.76 M 
16/07/2018  $1.5743  $924,581  $164.13 M 
17/07/2018  $1.73524  $1.13 M  $180.91 M 
18/07/2018  $1.79774  $1.87 M  $187.42 M 
19/07/2018  $1.6563  $1.52 M  $172.68 M 
20/07/2018  $1.47971  $856,568  $154.27 M 
21/07/2018  $1.58559  $1.01 M  $165.31 M 
22/07/2018  $1.56362  $671,852  $163.02 M 
23/07/2018  $1.49901  $612,769  $156.28 M 
24/07/2018  $1.51558  $1.21 M  $164.46 M 
25/07/2018  $1.75108  $7.39 M  $190.03 M 
26/07/2018  $1.66373  $2.04 M  $180.66 M 
27/07/2018  $1.55258  $2.18 M  $168.60 M 
28/07/2018  $1.63689  $1.11 M  $177.77 M 
29/07/2018  $1.6439  $595,727  $178.54 M 
30/07/2018  $1.5529  $1.13 M  $168.67 M 
31/07/2018  $1.42598  $492,663  $154.98 M 
01/08/2018  $1.38498  $1.08 M  $150.54 M 
02/08/2018  $1.32186  $1.35 M  $143.70 M 
03/08/2018  $1.46956  $6.38 M  $159.77 M 
04/08/2018  $1.3422  $1.21 M  $145.93 M 
05/08/2018  $1.48729  $1.05 M  $161.73 M 
06/08/2018  $1.40932  $1.06 M  $153.29 M 
07/08/2018  $1.42939  $644,132  $155.48 M 
08/08/2018  $1.22766  $791,171  $133.59 M 
09/08/2018  $1.31272  $459,323  $142.91 M 
10/08/2018  $1.2497  $478,993  $136.07 M 
11/08/2018  $1.24867  $696,329  $135.97 M 
12/08/2018  $1.18851  $405,547  $129.45 M 
13/08/2018  $1.1253  $625,811  $122.58 M 
14/08/2018  $0.968166  $790,910  $105.48 M 
15/08/2018  $1.05812  $747,780  $115.33 M 
16/08/2018  $1.05061  $428,962  $114.52 M 
17/08/2018  $1.1687  $543,770  $127.50 M 
18/08/2018  $1.12646  $819,921  $122.91 M 
19/08/2018  $1.13919  $648,361  $124.30 M 
20/08/2018  $1.15814  $279,995  $126.38 M 
21/08/2018  $1.1027  $341,764  $120.34 M 
22/08/2018  $1.07007  $579,798  $116.79 M 
23/08/2018  $1.05839  $402,679  $115.53 M 
24/08/2018  $1.11341  $471,399  $121.68 M 
25/08/2018  $1.1509  $552,892  $125.79 M 
26/08/2018  $1.13535  $321,642  $124.10 M 
27/08/2018  $1.19804  $796,538  $130.97 M 
28/08/2018  $1.30399  $944,266  $142.57 M 
29/08/2018  $1.38532  $2.23 M  $151.49 M 
30/08/2018  $1.2949  $1.07 M  $141.66 M 
31/08/2018  $1.32316  $721,527  $144.78 M 
01/09/2018  $1.38455  $913,089  $151.53 M 
02/09/2018  $1.3182  $954,234  $144.28 M 
03/09/2018  $1.59241  $1.78 M  $174.39 M 
04/09/2018  $1.52053  $3.06 M  $166.56 M 
05/09/2018  $1.37336  $1.48 M  $150.46 M 
06/09/2018  $1.18291  $2.68 M  $129.60 M 
07/09/2018  $1.16476  $1.11 M  $127.66 M 
08/09/2018  $1.09636  $432,690  $120.21 M 
09/09/2018  $1.1045  $818,267  $121.12 M 
10/09/2018  $1.08003  $538,067  $118.46 M 
11/09/2018  $0.999603  $589,677  $109.64 M 
12/09/2018  $0.994035  $650,781  $109.04 M 
13/09/2018  $1.01392  $1.00 M  $111.25 M 
14/09/2018  $1.03447  $487,135  $113.51 M 
15/09/2018  $1.05723  $451,759  $116.02 M 
16/09/2018  $1.08124  $415,323  $118.67 M 
17/09/2018  $0.993255  $632,020  $109.03 M 
18/09/2018  $1.02899  $329,818  $112.96 M 
19/09/2018  $1.02264  $325,696  $112.27 M 
20/09/2018  $1.06477  $1.68 M  $116.90 M 
21/09/2018  $1.17031  $1.75 M  $128.50 M 
22/09/2018  $1.14902  $489,859  $126.17 M 
23/09/2018  $1.17891  $588,303  $129.48 M 
24/09/2018  $1.13576  $448,184  $124.74 M 
25/09/2018  $1.09828  $643,218  $120.63 M 
26/09/2018  $1.13009  $429,866  $124.14 M 
27/09/2018  $1.19162  $541,377  $130.91 M 
28/09/2018  $1.19298  $1.09 M  $131.07 M 
29/09/2018  $1.20319  $1.26 M  $132.21 M 
30/09/2018  $1.18922  $492,937  $130.68 M 
01/10/2018  $1.16525  $443,684  $128.07 M 
02/10/2018  $1.14616  $425,310  $126.00 M 
03/10/2018  $1.10242  $446,810  $121.21 M 
04/10/2018  $1.13317  $495,447  $124.61 M 
05/10/2018  $1.1513  $399,352  $126.63 M 
06/10/2018  $1.12484  $375,388  $123.74 M 
07/10/2018  $1.11647  $275,964  $122.83 M 
08/10/2018  $1.13895  $560,684  $125.33 M 
09/10/2018  $1.12143  $475,148  $123.41 M 
10/10/2018  $1.13576  $3.25 M  $124.99 M 
11/10/2018  $1.02904  $2.07 M  $113.26 M 
12/10/2018  $0.993826  $902,702  $109.39 M 
13/10/2018  $0.994409  $385,353  $109.46 M 
14/10/2018  $1.12758  $2.11 M  $124.13 M 
15/10/2018  $1.17364  $4.25 M  $129.23 M 
16/10/2018  $1.20486  $3.51 M  $132.69 M 
17/10/2018  $1.28176  $5.54 M  $141.22 M 
18/10/2018  $1.30996  $1.82 M  $144.34 M 
19/10/2018  $1.26794  $1.33 M  $139.72 M 
20/10/2018  $1.29357  $1.28 M  $142.75 M 
21/10/2018  $1.27506  $660,703  $140.72 M 
22/10/2018  $1.31395  $1.33 M  $145.04 M 
23/10/2018  $1.33273  $926,849  $147.13 M 
24/10/2018  $1.41353  $2.79 M  $156.06 M 
25/10/2018  $1.36958  $2.43 M  $151.22 M 
26/10/2018  $1.38224  $673,788  $152.63 M 
27/10/2018  $1.39383  $551,128  $153.92 M 
28/10/2018  $1.40217  $520,671  $154.86 M 
29/10/2018  $1.28529  $834,644  $141.96 M 
30/10/2018  $1.30358  $472,090  $144.00 M 
31/10/2018  $1.25147  $569,998  $138.25 M 
01/11/2018  $1.29263  $441,113  $142.80 M 
02/11/2018  $1.32309  $568,590  $146.17 M 
03/11/2018  $1.27442  $477,230  $140.79 M 
04/11/2018  $1.27495  $568,920  $140.85 M 
05/11/2018  $1.24433  $606,514  $137.47 M 
06/11/2018  $1.24151  $754,960  $137.26 M 
07/11/2018  $1.23072  $859,540  $136.08 M 
08/11/2018  $1.21792  $447,583  $134.68 M 
09/11/2018  $1.17959  $367,089  $130.45 M 
10/11/2018  $1.19355  $242,437  $132.00 M 
11/11/2018  $1.15318  $486,266  $127.55 M 
12/11/2018  $1.20954  $947,111  $133.79 M 
13/11/2018  $1.1944  $894,341  $132.13 M 
14/11/2018  $1.0196  $868,857  $112.80 M 
15/11/2018  $0.956918  $807,675  $105.88 M 
16/11/2018  $0.913424  $521,167  $101.07 M 
17/11/2018  $0.903876  $394,051  $100.03 M 
18/11/2018  $0.913854  $323,100  $101.17 M 
19/11/2018  $0.795994  $867,677  $88.13 M 
20/11/2018  $0.679982  $786,850  $75.29 M 
21/11/2018  $0.716498  $330,686  $79.34 M 
22/11/2018  $0.69499  $210,863  $76.97 M 
23/11/2018  $0.646342  $357,245  $71.59 M 
24/11/2018  $0.545576  $215,462  $60.43 M 
25/11/2018  $0.566934  $326,884  $62.80 M 
26/11/2018  $0.514767  $291,865  $57.03 M 
27/11/2018  $0.564426  $366,792  $62.54 M 
28/11/2018  $0.642019  $372,764  $71.14 M 
29/11/2018  $0.680064479818  $1.57 M  $75.37 M 
30/11/2018  $0.642488889594  $293,283  $71.21 M 
01/12/2018  $0.698449495  $229,865  $77.42 M 
02/12/2018  $0.749011221625  $1.73 M  $83.04 M 
03/12/2018  $0.692326516466  $426,645  $76.76 M 
04/12/2018  $0.712796710655  $576,789  $79.04 M 
05/12/2018  $0.646742708738  $478,810  $71.72 M 
06/12/2018  $0.575029704674  $330,068  $63.77 M 
07/12/2018  $0.543133936535  $399,296  $60.24 M 
08/12/2018  $0.550964435556  $457,229  $61.11 M 
09/12/2018  $0.616209285961  $990,074  $68.35 M 
10/12/2018  $0.585900953264  $301,497  $65.00 M 
11/12/2018  $0.55395638784  $224,159  $61.47 M 
12/12/2018  $0.5733531422  $220,362  $63.63 M 
13/12/2018  $0.547325280246  $354,161  $60.74 M 
14/12/2018  $0.53286053217  $277,399  $59.14 M 
15/12/2018  $0.527461768323  $316,928  $58.55 M 