cmc currency details

KuCoin Shares current price is $0.479868 with a marketcap of $43.25 M. Its price is -4.4% down in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $0.479868
  • 1h %
    0.82%
  • 24h %
    -4.4%
  • 7d %
    -18.83%
  • Market Cap
    $43.25 M
  • Volume
    $76,898
  • Available Supply
    90.14 M KCS
  • Rank
    73


More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.449368 $626,865 $40.91 M
11/12/2017 $0.516903 $691,976 $47.06 M
12/12/2017 $0.502125 $894,949 $45.72 M
13/12/2017 $0.495346 $723,168 $45.10 M
14/12/2017 $0.538896 $653,954 $49.06 M
15/12/2017 $0.57116 $674,165 $52.00 M
16/12/2017 $0.621856 $846,681 $56.62 M
17/12/2017 $0.742383 $1.02 M $67.59 M
18/12/2017 $0.75248 $963,089 $68.51 M
19/12/2017 $0.945456 $1.67 M $86.08 M
20/12/2017 $0.846939 $1.13 M $77.11 M
21/12/2017 $0.857219 $1.72 M $78.04 M
22/12/2017 $0.698941 $798,868 $63.63 M
23/12/2017 $0.898221 $1.17 M $81.78 M
24/12/2017 $0.862257 $1.34 M $78.50 M
25/12/2017 $1.22119 $2.17 M $111.18 M
26/12/2017 $1.46394 $2.31 M $133.28 M
27/12/2017 $1.77038 $3.92 M $161.18 M
28/12/2017 $2.52533 $5.06 M $229.91 M
29/12/2017 $3.02781 $9.41 M $275.66 M
30/12/2017 $2.67415 $3.86 M $243.46 M
31/12/2017 $3.45244 $3.40 M $314.32 M
01/01/2018 $3.28931 $3.91 M $299.47 M
02/01/2018 $5.10491 $11.27 M $464.77 M
03/01/2018 $7.4703 $15.14 M $680.12 M
04/01/2018 $6.95566 $15.74 M $633.26 M
05/01/2018 $7.17524 $11.58 M $653.26 M
06/01/2018 $12.0659 $20.98 M $1.10 B
07/01/2018 $20.0042 $42.00 M $1.82 B
08/01/2018 $15.1793 $36.08 M $1.38 B
09/01/2018 $17.8371 $23.27 M $1.62 B
10/01/2018 $19.0959 $20.64 M $1.74 B
11/01/2018 $18.8953 $22.83 M $1.72 B
12/01/2018 $19.9173 $19.11 M $1.81 B
13/01/2018 $17.701 $19.81 M $1.61 B
14/01/2018 $14.6145 $20.17 M $1.33 B
15/01/2018 $12.2105 $19.81 M $1.11 B
16/01/2018 $12.9315 $21.88 M $1.18 B
17/01/2018 $8.80111 $12.40 M $801.28 M
18/01/2018 $12.1179 $12.71 M $1.10 B
19/01/2018 $10.1497 $15.52 M $924.06 M
20/01/2018 $10.9234 $9.35 M $994.50 M
21/01/2018 $9.70923 $6.32 M $883.96 M
22/01/2018 $8.22402 $5.81 M $748.74 M
23/01/2018 $8.24064 $4.98 M $750.25 M
24/01/2018 $7.24296 $4.35 M $659.42 M
25/01/2018 $7.19625 $5.81 M $655.17 M
26/01/2018 $7.37387 $4.26 M $671.34 M
27/01/2018 $9.68332 $6.75 M $881.60 M
28/01/2018 $10.7613 $12.02 M $979.74 M
29/01/2018 $9.60697 $7.25 M $874.65 M
30/01/2018 $8.37572 $3.99 M $762.55 M
31/01/2018 $8.1462 $4.56 M $741.66 M
01/02/2018 $6.78455 $3.50 M $617.69 M
02/02/2018 $7.04705 $4.72 M $641.59 M
03/02/2018 $7.60422 $3.16 M $692.31 M
04/02/2018 $6.50966 $2.45 M $592.66 M
05/02/2018 $4.86681 $3.25 M $443.09 M
06/02/2018 $4.70749 $4.19 M $428.58 M
07/02/2018 $6.08544 $3.82 M $554.04 M
08/02/2018 $5.72028 $2.43 M $520.79 M
09/02/2018 $5.79352 $2.84 M $527.46 M
10/02/2018 $5.39044 $2.85 M $490.76 M
11/02/2018 $5.45815 $1.42 M $496.93 M
12/02/2018 $5.80512 $2.08 M $528.52 M
13/02/2018 $5.56101 $1.33 M $506.29 M
14/02/2018 $5.80375 $1.57 M $528.39 M
15/02/2018 $6.13933 $2.35 M $558.94 M
16/02/2018 $5.81361 $1.91 M $529.29 M
17/02/2018 $5.8326 $2.08 M $531.02 M
18/02/2018 $5.44436 $1.78 M $495.67 M
19/02/2018 $5.08191 $2.28 M $462.67 M
20/02/2018 $5.08678 $2.42 M $463.12 M
21/02/2018 $4.29883 $1.76 M $391.38 M
22/02/2018 $4.0838 $1.05 M $371.80 M
23/02/2018 $4.56805 $1.24 M $415.89 M
24/02/2018 $4.38325 $964,329 $399.06 M
25/02/2018 $4.49801 $1.25 M $409.51 M
26/02/2018 $4.68311 $1.23 M $426.36 M
27/02/2018 $4.403 $1.39 M $400.86 M
28/02/2018 $4.2059 $1.00 M $382.92 M
01/03/2018 $4.25061 $938,192 $386.99 M
02/03/2018 $4.12246 $763,673 $375.32 M
03/03/2018 $3.94071 $1.08 M $358.77 M
04/03/2018 $3.86809 $2.00 M $352.16 M
05/03/2018 $3.77257 $739,003 $343.47 M
06/03/2018 $3.23939 $1.03 M $294.92 M
07/03/2018 $3.08776 $1.06 M $281.12 M
08/03/2018 $3.12405 $801,596 $284.42 M
09/03/2018 $2.95326 $790,725 $268.87 M
10/03/2018 $3.20183 $742,508 $291.50 M
11/03/2018 $3.34611 $605,809 $304.64 M
12/03/2018 $3.13164 $490,595 $285.11 M
13/03/2018 $3.2715 $671,017 $297.85 M
14/03/2018 $2.83471 $936,890 $258.08 M
15/03/2018 $2.54849 $1.37 M $232.02 M
16/03/2018 $2.40799 $983,376 $219.23 M
17/03/2018 $2.11541 $554,982 $192.59 M
18/03/2018 $1.95957 $708,145 $178.41 M
19/03/2018 $2.63048 $1.12 M $239.49 M
20/03/2018 $3.08249 $703,047 $280.64 M
21/03/2018 $3.01795 $669,727 $274.76 M
22/03/2018 $2.82026 $478,228 $256.77 M
23/03/2018 $2.73993 $395,906 $249.45 M
24/03/2018 $2.96649 $511,188 $270.08 M
25/03/2018 $2.96779 $348,262 $270.20 M
26/03/2018 $2.62099 $502,035 $238.62 M
27/03/2018 $2.60077 $484,261 $236.78 M
28/03/2018 $2.57889 $390,245 $234.79 M
29/03/2018 $2.43036 $383,199 $221.27 M
30/03/2018 $2.1891 $441,921 $199.30 M
31/03/2018 $2.31153 $273,651 $210.45 M
01/04/2018 $2.2154 $220,398 $201.70 M
02/04/2018 $2.29026 $305,701 $208.51 M
03/04/2018 $2.43145 $388,145 $221.37 M
04/04/2018 $2.27155 $744,009 $206.81 M
05/04/2018 $2.20334 $636,901 $200.60 M
06/04/2018 $2.11866 $967,464 $192.89 M
07/04/2018 $2.25965 $1.38 M $205.73 M
08/04/2018 $2.3267 $7.99 M $211.83 M
09/04/2018 $2.30359 $517,366 $209.73 M
10/04/2018 $2.49126 $284,742 $226.81 M
11/04/2018 $2.6161 $419,382 $238.18 M
12/04/2018 $2.91329 $837,152 $265.23 M
13/04/2018 $3.28941 $831,172 $299.48 M
14/04/2018 $3.18674 $522,415 $290.13 M
15/04/2018 $3.29541 $739,036 $300.02 M
16/04/2018 $3.12183 $527,862 $284.22 M
17/04/2018 $3.08283 $470,118 $280.67 M
18/04/2018 $3.06479 $517,614 $279.03 M
19/04/2018 $3.22816 $966,467 $244.47 M
20/04/2018 $3.35145 $862,533 $253.81 M
21/04/2018 $3.42808 $812,430 $259.61 M
22/04/2018 $4.32765 $1.75 M $327.74 M
23/04/2018 $4.30527 $1.33 M $326.04 M
24/04/2018 $5.01391 $2.59 M $379.71 M
25/04/2018 $4.25913 $2.63 M $322.55 M
26/04/2018 $4.26251 $1.03 M $322.80 M
27/04/2018 $4.36787 $1.06 M $330.78 M
28/04/2018 $4.41208 $748,837 $334.13 M
29/04/2018 $4.2997 $1.08 M $325.62 M
30/04/2018 $4.14302 $951,336 $313.75 M
01/05/2018 $4.04632 $785,607 $306.43 M
02/05/2018 $3.94159 $749,983 $298.50 M
03/05/2018 $4.39395 $1.46 M $332.76 M
04/05/2018 $4.54174 $1.46 M $343.95 M
05/05/2018 $4.71116 $1.12 M $356.78 M
06/05/2018 $4.41104 $747,113 $334.05 M
07/05/2018 $4.26952 $790,254 $323.33 M
08/05/2018 $4.24974 $672,708 $321.84 M
09/05/2018 $4.22531 $711,334 $319.99 M
10/05/2018 $4.20335 $788,215 $318.32 M
11/05/2018 $3.70673 $1.40 M $280.71 M
12/05/2018 $3.70769 $1.27 M $280.79 M
13/05/2018 $3.89657 $1.60 M $295.09 M
14/05/2018 $3.8465 $2.50 M $291.30 M
15/05/2018 $3.67475 $598,240 $278.29 M
16/05/2018 $3.67514 $734,268 $278.32 M
17/05/2018 $3.60922 $427,276 $327.47 M
18/05/2018 $3.94536 $1.46 M $357.96 M
19/05/2018 $4.01267 $2.83 M $364.07 M
20/05/2018 $3.77115 $875,946 $342.16 M
21/05/2018 $3.78915 $825,163 $343.79 M
22/05/2018 $3.64688 $743,766 $330.88 M
23/05/2018 $3.05417 $832,691 $277.11 M
24/05/2018 $3.23132 $424,163 $293.18 M
25/05/2018 $3.06977 $350,147 $278.52 M
26/05/2018 $3.15952 $273,101 $286.67 M
27/05/2018 $3.06018 $238,832 $277.65 M
28/05/2018 $2.84641 $421,129 $258.26 M
29/05/2018 $2.99755 $363,300 $271.97 M
30/05/2018 $2.87281 $335,492 $260.65 M
31/05/2018 $3.10979 $227,817 $282.15 M
01/06/2018 $3.05658 $274,566 $277.33 M
02/06/2018 $3.19011 $379,396 $289.44 M
03/06/2018 $3.15491 $326,107 $286.25 M
04/06/2018 $2.93157 $388,305 $265.98 M
05/06/2018 $3.05615 $524,908 $277.29 M
06/06/2018 $3.05792 $369,180 $277.45 M
07/06/2018 $3.0139 $436,359 $273.45 M
08/06/2018 $2.801 $657,052 $254.14 M
09/06/2018 $2.81032 $1.17 M $254.98 M
10/06/2018 $2.43743 $962,158 $221.15 M
11/06/2018 $2.38082 $1.32 M $216.01 M
12/06/2018 $2.37241 $1.35 M $215.25 M
13/06/2018 $2.24781 $1.34 M $203.95 M
14/06/2018 $2.52276 $1.42 M $228.89 M
15/06/2018 $2.51715 $1.47 M $228.38 M
16/06/2018 $2.47749 $1.32 M $224.78 M
17/06/2018 $2.51569 $1.35 M $228.25 M
18/06/2018 $2.57894 $1.33 M $233.99 M
19/06/2018 $2.55517 $1.45 M $231.83 M
20/06/2018 $2.56833 $1.06 M $233.03 M
21/06/2018 $2.7522 $1.06 M $249.71 M
22/06/2018 $2.47695 $1.50 M $224.74 M
23/06/2018 $2.38022 $1.23 M $215.96 M
24/06/2018 $2.24578 $1.73 M $203.76 M
25/06/2018 $2.26999 $1.36 M $205.96 M
26/06/2018 $2.17923 $1.03 M $197.72 M
27/06/2018 $2.11433 $1.02 M $191.83 M
28/06/2018 $2.04723 $665,096 $185.75 M
29/06/2018 $1.77512 $1.33 M $161.06 M
30/06/2018 $2.00931 $605,022 $182.31 M
01/07/2018 $1.96548 $1.10 M $178.33 M
02/07/2018 $2.37015 $2.24 M $215.05 M
03/07/2018 $2.4155 $1.61 M $219.16 M
04/07/2018 $2.52617 $2.33 M $229.20 M
05/07/2018 $2.58098 $2.60 M $234.17 M
06/07/2018 $2.65815 $2.70 M $241.18 M
07/07/2018 $2.70873 $2.08 M $245.76 M
08/07/2018 $2.87646 $1.76 M $260.98 M
09/07/2018 $2.95727 $2.23 M $268.31 M
10/07/2018 $3.38813 $4.87 M $307.41 M
11/07/2018 $3.36691 $2.42 M $305.48 M
12/07/2018 $3.2249 $2.45 M $292.60 M
13/07/2018 $3.24056 $1.03 M $294.02 M
14/07/2018 $3.1991 $894,602 $290.26 M
15/07/2018 $2.95561 $995,219 $268.16 M
16/07/2018 $3.09902 $3.07 M $281.18 M
17/07/2018 $3.18561 $2.26 M $289.03 M
18/07/2018 $3.08176 $1.47 M $279.61 M
19/07/2018 $3.00469 $750,877 $272.62 M
20/07/2018 $2.79405 $706,945 $253.51 M
21/07/2018 $2.89875 $330,144 $263.01 M
22/07/2018 $2.84137 $228,719 $257.80 M
23/07/2018 $2.71931 $719,385 $246.72 M
24/07/2018 $2.74447 $536,980 $249.01 M
25/07/2018 $2.78619 $427,405 $252.79 M
26/07/2018 $2.82772 $643,166 $256.56 M
27/07/2018 $2.79091 $286,586 $253.22 M
28/07/2018 $2.79342 $223,699 $253.45 M
29/07/2018 $2.77263 $159,801 $251.56 M
30/07/2018 $2.63897 $742,812 $239.44 M
31/07/2018 $2.50626 $270,201 $227.39 M
01/08/2018 $2.57166 $521,301 $233.33 M
02/08/2018 $2.34225 $446,761 $212.51 M
03/08/2018 $2.42701 $347,959 $220.20 M
04/08/2018 $2.26137 $176,344 $205.18 M
05/08/2018 $2.26366 $160,254 $205.38 M
06/08/2018 $2.2919 $246,156 $207.95 M
07/08/2018 $2.17151 $579,934 $197.02 M
08/08/2018 $2.00918 $392,029 $182.29 M
09/08/2018 $2.05422 $135,114 $186.38 M
10/08/2018 $1.97168 $120,763 $178.89 M
11/08/2018 $1.74965 $475,732 $158.75 M
12/08/2018 $1.67738 $347,391 $152.19 M
13/08/2018 $1.45858 $499,695 $132.34 M
14/08/2018 $1.24327 $523,246 $112.80 M
15/08/2018 $1.38677 $342,224 $125.82 M
16/08/2018 $1.30421 $169,839 $118.33 M
17/08/2018 $1.49916 $447,546 $136.02 M
18/08/2018 $1.42442 $333,556 $129.24 M
19/08/2018 $1.50266 $121,938 $136.34 M
20/08/2018 $1.51408 $202,866 $137.37 M
21/08/2018 $1.37745 $249,253 $124.98 M
22/08/2018 $1.34798 $162,341 $122.30 M
23/08/2018 $1.37524 $147,707 $124.78 M
24/08/2018 $1.38408 $114,238 $125.58 M
25/08/2018 $1.37759 $195,000 $124.99 M
26/08/2018 $1.35908 $112,343 $123.31 M
27/08/2018 $1.35818 $181,664 $123.23 M
28/08/2018 $1.53998 $315,209 $139.72 M
29/08/2018 $1.48148 $248,438 $134.42 M
30/08/2018 $1.39076 $162,149 $126.18 M
31/08/2018 $1.41098 $147,497 $128.02 M
01/09/2018 $1.45722 $246,091 $132.21 M
02/09/2018 $1.45717 $169,709 $132.21 M
03/09/2018 $1.4761 $163,852 $133.93 M
04/09/2018 $1.51355 $180,018 $137.33 M
05/09/2018 $1.34963 $278,355 $122.45 M
06/09/2018 $1.24879 $235,514 $113.30 M
07/09/2018 $1.2336 $135,531 $111.93 M
08/09/2018 $1.16065 $114,452 $105.31 M
09/09/2018 $1.19342 $149,729 $108.28 M
10/09/2018 $1.16204 $174,777 $105.43 M
11/09/2018 $1.05518 $168,264 $95.74 M
12/09/2018 $1.0569 $190,499 $95.89 M
13/09/2018 $1.09507 $231,917 $99.36 M
14/09/2018 $1.09006 $181,408 $98.90 M
15/09/2018 $1.13321 $146,798 $102.82 M
16/09/2018 $1.11806 $109,335 $101.44 M
17/09/2018 $1.03162 $167,041 $93.60 M
18/09/2018 $1.04564 $171,374 $94.87 M
19/09/2018 $1.07897 $128,545 $97.90 M
20/09/2018 $1.08537 $160,483 $98.48 M
21/09/2018 $1.15365 $330,262 $104.67 M
22/09/2018 $1.14461 $174,011 $103.85 M
23/09/2018 $1.18734 $118,992 $107.73 M
24/09/2018 $1.17338 $140,501 $106.46 M
25/09/2018 $1.14438 $203,325 $103.83 M
26/09/2018 $1.18152 $182,729 $107.20 M
27/09/2018 $1.32199 $316,973 $119.94 M
28/09/2018 $1.25149 $348,020 $113.55 M
29/09/2018 $1.29058 $213,570 $117.10 M
30/09/2018 $1.30002 $182,578 $117.95 M
01/10/2018 $1.27979 $164,791 $116.12 M
02/10/2018 $1.24292 $139,811 $112.77 M
03/10/2018 $1.19481 $191,091 $108.41 M
04/10/2018 $1.19639 $204,402 $108.55 M
05/10/2018 $1.21093 $130,920 $109.87 M
06/10/2018 $1.19127 $130,523 $108.08 M
07/10/2018 $1.17308 $103,516 $106.43 M
08/10/2018 $1.14859 $167,147 $104.21 M
09/10/2018 $1.10636 $262,985 $100.38 M
10/10/2018 $1.12345 $169,008 $101.93 M
11/10/2018 $1.0252 $294,166 $93.02 M
12/10/2018 $1.01884 $137,288 $92.44 M
13/10/2018 $1.02915 $90,801 $93.38 M
14/10/2018 $1.02486 $106,545 $92.99 M
15/10/2018 $1.12966 $418,746 $102.49 M
16/10/2018 $1.12708 $99,473 $102.26 M
17/10/2018 $1.13159 $95,446 $102.67 M
18/10/2018 $1.08314 $200,643 $98.27 M
19/10/2018 $1.08124 $70,258 $98.10 M
20/10/2018 $1.07711 $66,863 $97.73 M
21/10/2018 $1.11488 $185,893 $101.15 M
22/10/2018 $1.09059 $169,623 $98.95 M
23/10/2018 $1.07631 $113,352 $97.65 M
24/10/2018 $1.08418 $88,597 $98.37 M
25/10/2018 $1.09597 $135,978 $99.44 M
26/10/2018 $1.09542 $75,164 $99.39 M
27/10/2018 $1.11756 $114,577 $101.40 M
28/10/2018 $1.11945 $38,532 $101.57 M
29/10/2018 $1.0501 $160,611 $95.28 M
30/10/2018 $1.0778 $105,952 $97.79 M
31/10/2018 $1.07652 $100,688 $97.67 M
01/11/2018 $1.09294 $82,541 $99.16 M
02/11/2018 $1.09429 $81,153 $99.29 M
03/11/2018 $1.11133 $79,160 $100.83 M
04/11/2018 $1.10806 $135,642 $100.53 M
05/11/2018 $1.12075 $70,706 $101.69 M
06/11/2018 $1.13013 $68,805 $102.54 M
07/11/2018 $1.11292 $120,202 $100.98 M
08/11/2018 $1.08401 $73,564 $97.71 M
09/11/2018 $1.14208 $452,047 $102.94 M
10/11/2018 $1.13724 $362,596 $102.51 M
11/11/2018 $1.11144 $231,871 $100.18 M
12/11/2018 $1.10025 $191,357 $99.17 M
13/11/2018 $1.0994 $152,417 $99.10 M
14/11/2018 $1.00152 $364,730 $90.28 M
15/11/2018 $0.981414 $236,889 $88.46 M
16/11/2018 $0.981117 $161,933 $88.44 M
17/11/2018 $0.972013 $156,528 $87.62 M
18/11/2018 $0.991242 $104,852 $89.35 M
19/11/2018 $0.846141 $438,684 $76.27 M
20/11/2018 $0.689252 $351,083 $62.13 M
21/11/2018 $0.740338 $194,247 $66.73 M
22/11/2018 $0.678729 $169,219 $61.18 M
23/11/2018 $0.654537 $110,371 $59.00 M
24/11/2018 $0.588833 $39,760 $53.08 M
25/11/2018 $0.619812 $156,259 $55.87 M
26/11/2018 $0.555807 $144,654 $50.10 M
27/11/2018 $0.575324 $129,740 $51.86 M
28/11/2018 $0.648463 $166,968 $58.45 M
29/11/2018 $0.641899411527 $143,006 $57.86 M
30/11/2018 $0.5964671348 $82,031 $53.76 M
01/12/2018 $0.620027350612 $65,894 $55.89 M
02/12/2018 $0.614024311648 $38,120 $55.35 M
03/12/2018 $0.577334319723 $58,759 $52.04 M
04/12/2018 $0.588637431271 $100,698 $53.06 M
05/12/2018 $0.558617926459 $49,900 $50.35 M
06/12/2018 $0.524462665453 $87,991 $47.27 M
07/12/2018 $0.504581701427 $131,139 $45.48 M
08/12/2018 $0.513439602806 $106,875 $46.28 M
09/12/2018 $0.524052330531 $98,755 $47.24 M
10/12/2018 $0.473856222004 $92,595 $42.71 M
11/12/2018 $0.480084829327 $76,905 $43.27 M

Twitter News Feed

Beware of FAKE KuCoin Telegram Groups. Please ensure you are in the official groups and report any fake groups. To join our official Telegram Groups, please check our official website: https://t.co/qQ7p4BOBHV

2

We are launching a new listing promotion together with @MakerDAO! Win 182 MKR in total rewards!

Details here:
https://t.co/uP0nOZCt5I

#KCS #DAI #MKR #BTC #ETH #USDT #ICO #CryptocurrencyNews #cryptocurrency #Crypto #cryptocurrencies #CryptoExchange #Ethereum #cryptotrading

Who is the next partner at Vietnam Blockchain Day Season 2?- Please welcome @kucoincom, one of the largest cryptocurrency exchange in Asia, to become one of our partners.

Read more: https://t.co/Dk756kTq9X

Register now: https://t.co/Ej0QY8fe8T

##vietnamblockchainday #kucoin

Bytom (BTM) Withdrawals And Deposits Temporarily Closed

See the official announcement here:
https://t.co/1q1oFivboC

KuCoin will list Dai (DAI) and open the DAI market, you can deposit now. Trading pairs include BTC/DAI, ETH/DAI, USDT/DAI and MKR/DAI. Buy and sell starts Dec 10, 2018, 18:00 (UTC+8), and withdrawal opens Dec 10, 2018, 20:00 (UTC+8).

@MakerDAO #KCS #DAI #MKR #BTC #ETH #USDT #ICO

Load More...

Submit Your Reviews