cmc currency details

ICON current price is $0.208783 with a marketcap of $98.84 M. Its price is -3.3% down in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.208783
  • 1h %
    -0.67%
  • 24h %
    -3.3%
  • 7d %
    -17.53%
  • Market Cap
    $98.84 M
  • Volume
    $3.60 M
  • Available Supply
    473.41 M ICX
  • Rank
    42


More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

Date Price Volume Market Cap
10/12/2017 $1.79727 $84,771 $0
11/12/2017 $2.03627 $72,364 $0
12/12/2017 $2.15218 $157,773 $0
13/12/2017 $2.03879 $59,022 $0
14/12/2017 $1.94896 $42,095 $0
15/12/2017 $2.26235 $88,391 $0
16/12/2017 $3.13569 $176,258 $0
17/12/2017 $2.75401 $238,231 $0
18/12/2017 $1.7879 $137.18 M $0
19/12/2017 $2.35648 $88.56 M $0
20/12/2017 $1.9403 $37.95 M $0
21/12/2017 $2.81099 $88.12 M $0
22/12/2017 $2.21645 $46.62 M $0
23/12/2017 $4.08171 $97.51 M $0
24/12/2017 $3.72843 $48.29 M $0
25/12/2017 $6.29483 $127.37 M $0
26/12/2017 $5.42479 $214.18 M $1.55 B
27/12/2017 $4.94796 $131.81 M $1.41 B
28/12/2017 $5.36791 $124.14 M $1.84 B
29/12/2017 $5.74631 $98.71 M $1.97 B
30/12/2017 $4.79698 $55.88 M $1.81 B
31/12/2017 $5.36387 $66.30 M $2.02 B
01/01/2018 $5.14127 $54.12 M $1.94 B
02/01/2018 $6.96717 $166.30 M $2.63 B
03/01/2018 $6.87186 $159.00 M $2.59 B
04/01/2018 $7.92497 $169.57 M $2.99 B
05/01/2018 $6.78182 $161.99 M $2.57 B
06/01/2018 $7.48725 $146.42 M $2.83 B
07/01/2018 $10.0931 $260.57 M $3.82 B
08/01/2018 $10.1373 $265.60 M $3.84 B
09/01/2018 $11.3735 $239.41 M $4.31 B
10/01/2018 $11.1265 $173.75 M $4.21 B
11/01/2018 $10.0432 $208.15 M $3.80 B
12/01/2018 $9.12164 $110.77 M $3.45 B
13/01/2018 $9.72741 $115.82 M $3.68 B
14/01/2018 $9.62634 $91.66 M $3.66 B
15/01/2018 $9.94481 $99.92 M $3.78 B
16/01/2018 $8.1865 $105.11 M $3.11 B
17/01/2018 $6.10631 $86.40 M $2.32 B
18/01/2018 $8.37663 $113.33 M $3.18 B
19/01/2018 $8.42498 $86.04 M $3.20 B
20/01/2018 $10.5166 $116.07 M $4.00 B
21/01/2018 $8.57079 $84.84 M $3.26 B
22/01/2018 $7.91623 $75.76 M $3.01 B
23/01/2018 $8.46066 $76.95 M $3.22 B
24/01/2018 $7.71412 $120.99 M $2.93 B
25/01/2018 $7.68153 $162.09 M $2.92 B
26/01/2018 $7.82713 $69.72 M $2.97 B
27/01/2018 $7.86565 $45.29 M $2.99 B
28/01/2018 $9.14078 $101.35 M $3.47 B
29/01/2018 $9.05575 $139.66 M $3.45 B
30/01/2018 $8.98584 $200.39 M $3.43 B
31/01/2018 $7.40773 $208.24 M $2.82 B
01/02/2018 $5.75892 $124.15 M $2.20 B
02/02/2018 $5.6756 $105.28 M $2.16 B
03/02/2018 $5.69358 $55.03 M $2.17 B
04/02/2018 $4.5474 $45.75 M $1.73 B
05/02/2018 $3.16076 $63.88 M $1.21 B
06/02/2018 $3.40069 $111.62 M $1.30 B
07/02/2018 $4.43356 $159.62 M $1.69 B
08/02/2018 $4.26624 $98.00 M $1.63 B
09/02/2018 $4.46702 $104.01 M $1.70 B
10/02/2018 $4.02163 $54.84 M $1.53 B
11/02/2018 $3.75866 $48.12 M $1.43 B
12/02/2018 $4.22544 $67.42 M $1.61 B
13/02/2018 $4.03663 $36.49 M $1.54 B
14/02/2018 $4.45528 $41.78 M $1.70 B
15/02/2018 $4.47538 $44.72 M $1.71 B
16/02/2018 $4.75761 $53.92 M $1.82 B
17/02/2018 $5.45659 $96.66 M $2.11 B
18/02/2018 $4.86172 $54.13 M $1.88 B
19/02/2018 $4.81812 $33.47 M $1.86 B
20/02/2018 $4.51472 $43.09 M $1.74 B
21/02/2018 $3.93378 $59.20 M $1.52 B
22/02/2018 $3.7291 $39.12 M $1.44 B
23/02/2018 $3.9394 $27.80 M $1.52 B
24/02/2018 $3.73493 $19.40 M $1.44 B
25/02/2018 $3.69463 $17.01 M $1.43 B
26/02/2018 $3.96022 $59.62 M $1.53 B
27/02/2018 $3.9069 $23.16 M $1.51 B
28/02/2018 $3.70698 $27.73 M $1.43 B
01/03/2018 $3.75685 $22.28 M $1.45 B
02/03/2018 $3.76282 $19.94 M $1.45 B
03/03/2018 $3.64047 $18.32 M $1.41 B
04/03/2018 $3.73572 $13.59 M $1.44 B
05/03/2018 $3.57762 $16.97 M $1.38 B
06/03/2018 $3.27889 $23.48 M $1.27 B
07/03/2018 $2.91704 $36.50 M $1.13 B
08/03/2018 $2.65102 $20.13 M $1.02 B
09/03/2018 $2.40691 $18.01 M $929.41 M
10/03/2018 $2.5692 $12.62 M $992.08 M
11/03/2018 $2.79183 $11.02 M $1.08 B
12/03/2018 $2.55431 $11.34 M $986.33 M
13/03/2018 $2.79047 $37.47 M $1.08 B
14/03/2018 $2.47475 $54.17 M $955.61 M
15/03/2018 $2.25213 $32.91 M $869.64 M
16/03/2018 $2.37659 $26.57 M $917.70 M
17/03/2018 $1.92198 $24.57 M $742.93 M
18/03/2018 $1.71368 $27.47 M $662.41 M
19/03/2018 $2.2069 $40.55 M $853.06 M
20/03/2018 $2.47172 $38.84 M $955.42 M
21/03/2018 $3.65053 $226.96 M $1.41 B
22/03/2018 $3.44373 $144.80 M $1.33 B
23/03/2018 $3.9091 $543.59 M $1.51 B
24/03/2018 $3.7281 $190.08 M $1.44 B
25/03/2018 $3.62493 $119.86 M $1.40 B
26/03/2018 $2.99385 $100.07 M $1.16 B
27/03/2018 $2.91245 $113.68 M $1.13 B
28/03/2018 $2.84315 $71.81 M $1.10 B
29/03/2018 $2.51654 $79.02 M $974.01 M
30/03/2018 $2.21983 $92.55 M $859.17 M
31/03/2018 $2.25826 $54.87 M $874.04 M
01/04/2018 $2.04284 $46.16 M $790.67 M
02/04/2018 $2.08476 $40.77 M $806.89 M
03/04/2018 $2.25772 $47.69 M $873.83 M
04/04/2018 $2.05724 $37.87 M $796.24 M
05/04/2018 $1.93898 $35.30 M $750.47 M
06/04/2018 $1.88529 $31.10 M $729.69 M
07/04/2018 $2.05861 $66.81 M $796.77 M
08/04/2018 $2.06061 $38.50 M $797.54 M
09/04/2018 $1.99901 $50.17 M $773.70 M
10/04/2018 $2.09797 $43.06 M $812.00 M
11/04/2018 $2.19758 $66.80 M $850.55 M
12/04/2018 $2.41553 $98.75 M $934.91 M
13/04/2018 $2.64764 $68.89 M $1.03 B
14/04/2018 $2.51147 $30.22 M $972.52 M
15/04/2018 $2.69908 $38.90 M $1.05 B
16/04/2018 $2.80083 $79.12 M $1.08 B
17/04/2018 $2.80138 $40.83 M $1.08 B
18/04/2018 $3.06478 $50.83 M $1.19 B
19/04/2018 $3.22992 $71.77 M $1.25 B
20/04/2018 $3.47715 $57.86 M $1.35 B
21/04/2018 $3.40941 $70.99 M $1.32 B
22/04/2018 $3.49426 $33.86 M $1.35 B
23/04/2018 $3.81672 $78.82 M $1.48 B
24/04/2018 $4.31407 $166.86 M $1.67 B
25/04/2018 $3.81683 $138.50 M $1.48 B
26/04/2018 $3.92054 $70.75 M $1.52 B
27/04/2018 $4.4743 $189.61 M $1.73 B
28/04/2018 $4.89699 $139.00 M $1.90 B
29/04/2018 $4.59225 $110.18 M $1.78 B
30/04/2018 $4.41419 $97.30 M $1.71 B
01/05/2018 $4.285 $68.26 M $1.66 B
02/05/2018 $4.33964 $45.12 M $1.68 B
03/05/2018 $4.49676 $82.29 M $1.74 B
04/05/2018 $4.42924 $68.72 M $1.72 B
05/05/2018 $4.40205 $55.81 M $1.70 B
06/05/2018 $4.23055 $35.89 M $1.64 B
07/05/2018 $4.28473 $37.08 M $1.66 B
08/05/2018 $4.42122 $49.37 M $1.71 B
09/05/2018 $4.22987 $46.33 M $1.64 B
10/05/2018 $4.09007 $35.71 M $1.58 B
11/05/2018 $4.04693 $214.07 M $1.57 B
12/05/2018 $3.83765 $116.54 M $1.49 B
13/05/2018 $4.10659 $44.36 M $1.59 B
14/05/2018 $4.03033 $54.01 M $1.56 B
15/05/2018 $4.03686 $108.00 M $1.56 B
16/05/2018 $3.81051 $48.22 M $1.48 B
17/05/2018 $3.651 $32.91 M $1.41 B
18/05/2018 $3.56031 $36.18 M $1.38 B
19/05/2018 $3.58113 $22.32 M $1.39 B
20/05/2018 $3.69718 $23.93 M $1.43 B
21/05/2018 $3.43593 $24.90 M $1.33 B
22/05/2018 $3.28739 $27.98 M $1.27 B
23/05/2018 $2.68385 $39.18 M $1.04 B
24/05/2018 $2.78855 $35.81 M $1.08 B
25/05/2018 $2.6878 $20.92 M $1.04 B
26/05/2018 $2.70379 $17.22 M $1.05 B
27/05/2018 $2.48622 $27.96 M $962.74 M
28/05/2018 $2.28213 $41.09 M $883.71 M
29/05/2018 $2.60538 $64.59 M $1.01 B
30/05/2018 $2.55814 $61.42 M $990.59 M
31/05/2018 $2.77078 $48.75 M $1.07 B
01/06/2018 $2.66095 $52.03 M $1.03 B
02/06/2018 $2.80072 $38.78 M $1.08 B
03/06/2018 $2.78387 $32.47 M $1.08 B
04/06/2018 $2.65058 $35.91 M $1.03 B
05/06/2018 $2.71464 $29.78 M $1.05 B
06/06/2018 $2.61077 $22.20 M $1.01 B
07/06/2018 $2.63037 $20.94 M $1.02 B
08/06/2018 $2.56752 $31.62 M $994.22 M
09/06/2018 $2.51007 $28.90 M $971.98 M
10/06/2018 $2.17492 $29.84 M $842.20 M
11/06/2018 $2.07166 $30.23 M $802.21 M
12/06/2018 $1.93097 $22.31 M $772.83 M
13/06/2018 $1.94051 $48.75 M $776.65 M
14/06/2018 $2.27168 $80.44 M $879.67 M
15/06/2018 $2.15861 $51.43 M $835.88 M
16/06/2018 $2.02528 $57.43 M $784.25 M
17/06/2018 $2.04076 $39.54 M $790.25 M
18/06/2018 $2.11809 $46.65 M $820.19 M
19/06/2018 $2.09376 $40.92 M $810.77 M
20/06/2018 $2.10655 $43.12 M $816.14 M
21/06/2018 $2.00801 $38.81 M $777.97 M
22/06/2018 $1.82794 $42.03 M $708.20 M
23/06/2018 $1.7341 $34.06 M $671.84 M
24/06/2018 $1.63902 $39.95 M $635.01 M
25/06/2018 $1.64023 $37.76 M $635.48 M
26/06/2018 $1.5572 $22.98 M $603.31 M
27/06/2018 $1.52353 $29.85 M $590.26 M
28/06/2018 $1.51213 $30.19 M $585.85 M
29/06/2018 $1.39564 $31.89 M $540.71 M
30/06/2018 $1.531 $36.00 M $593.16 M
01/07/2018 $1.62732 $51.74 M $630.47 M
02/07/2018 $1.75812 $47.16 M $681.15 M
03/07/2018 $1.70878 $49.23 M $662.03 M
04/07/2018 $1.7687 $32.62 M $685.25 M
05/07/2018 $1.64312 $34.77 M $636.60 M
06/07/2018 $1.69634 $34.91 M $657.22 M
07/07/2018 $1.61649 $28.02 M $626.28 M
08/07/2018 $1.76736 $32.55 M $684.73 M
09/07/2018 $1.67619 $31.69 M $649.41 M
10/07/2018 $1.47793 $33.93 M $572.60 M
11/07/2018 $1.42735 $31.90 M $553.00 M
12/07/2018 $1.33778 $27.98 M $518.30 M
13/07/2018 $1.32865 $29.90 M $514.76 M
14/07/2018 $1.31296 $24.19 M $508.68 M
15/07/2018 $1.386 $24.79 M $536.98 M
16/07/2018 $1.47876 $28.68 M $572.92 M
17/07/2018 $1.6235 $39.21 M $628.99 M
18/07/2018 $1.59743 $42.83 M $618.89 M
19/07/2018 $1.50143 $39.70 M $581.70 M
20/07/2018 $1.32901 $37.70 M $514.90 M
21/07/2018 $1.41057 $28.14 M $546.50 M
22/07/2018 $1.41108 $28.10 M $546.70 M
23/07/2018 $1.30022 $25.60 M $503.75 M
24/07/2018 $1.29694 $28.72 M $502.48 M
25/07/2018 $1.32936 $27.35 M $515.04 M
26/07/2018 $1.34731 $23.70 M $521.99 M
27/07/2018 $1.29941 $22.94 M $503.43 M
28/07/2018 $1.30439 $14.36 M $505.36 M
29/07/2018 $1.34607 $17.97 M $521.51 M
30/07/2018 $1.24981 $19.53 M $484.22 M
31/07/2018 $1.11539 $20.36 M $432.14 M
01/08/2018 $1.18677 $23.81 M $459.79 M
02/08/2018 $0.993819 $22.18 M $385.04 M
03/08/2018 $0.95605 $23.15 M $370.40 M
04/08/2018 $0.884974 $15.90 M $342.87 M
05/08/2018 $0.920168 $12.62 M $356.50 M
06/08/2018 $0.869249 $12.35 M $336.77 M
07/08/2018 $0.896033 $38.18 M $347.15 M
08/08/2018 $0.767568 $22.56 M $297.38 M
09/08/2018 $0.810497 $15.68 M $314.01 M
10/08/2018 $0.770986 $11.28 M $298.70 M
11/08/2018 $0.691855 $15.02 M $268.05 M
12/08/2018 $0.693552 $8.58 M $268.70 M
13/08/2018 $0.626234 $15.24 M $242.62 M
14/08/2018 $0.522587 $20.57 M $202.47 M
15/08/2018 $0.540008 $18.72 M $209.22 M
16/08/2018 $0.563729 $13.48 M $218.41 M
17/08/2018 $0.664093 $29.48 M $257.29 M
18/08/2018 $0.608367 $25.63 M $235.70 M
19/08/2018 $0.65523 $13.34 M $253.86 M
20/08/2018 $0.666832 $13.32 M $258.35 M
21/08/2018 $0.63751 $12.51 M $246.99 M
22/08/2018 $0.575255 $17.66 M $222.87 M
23/08/2018 $0.625351 $11.03 M $242.28 M
24/08/2018 $0.669392 $14.18 M $259.34 M
25/08/2018 $0.751178 $24.54 M $291.03 M
26/08/2018 $0.848641 $49.63 M $328.79 M
27/08/2018 $0.890379 $72.79 M $344.96 M
28/08/2018 $0.942023 $45.07 M $364.97 M
29/08/2018 $0.882214 $42.63 M $341.80 M
30/08/2018 $0.83664 $32.81 M $324.14 M
31/08/2018 $0.919824 $43.13 M $356.37 M
01/09/2018 $0.956866 $36.34 M $370.72 M
02/09/2018 $0.915921 $35.86 M $354.86 M
03/09/2018 $0.908883 $25.16 M $352.13 M
04/09/2018 $0.956562 $33.67 M $370.60 M
05/09/2018 $0.825689 $43.14 M $319.90 M
06/09/2018 $0.731787 $31.64 M $283.52 M
07/09/2018 $0.701764 $23.19 M $271.89 M
08/09/2018 $0.636542 $19.52 M $246.62 M
09/09/2018 $0.665863 $18.20 M $257.98 M
10/09/2018 $0.620057 $14.43 M $240.23 M
11/09/2018 $0.577233 $15.15 M $223.64 M
12/09/2018 $0.57965 $16.55 M $224.57 M
13/09/2018 $0.625982 $26.17 M $242.53 M
14/09/2018 $0.642442 $20.90 M $248.90 M
15/09/2018 $0.63874 $19.47 M $247.47 M
16/09/2018 $0.640412 $14.62 M $248.12 M
17/09/2018 $0.585465 $22.74 M $226.83 M
18/09/2018 $0.599745 $15.71 M $232.36 M
19/09/2018 $0.600419 $16.17 M $232.62 M
20/09/2018 $0.605649 $13.16 M $234.65 M
21/09/2018 $0.686756 $30.74 M $266.07 M
22/09/2018 $0.677629 $20.13 M $262.53 M
23/09/2018 $0.694023 $15.97 M $268.89 M
24/09/2018 $0.679559 $19.04 M $263.28 M
25/09/2018 $0.638257 $15.30 M $247.28 M
26/09/2018 $0.647812 $13.63 M $250.98 M
27/09/2018 $0.680922 $13.74 M $263.81 M
28/09/2018 $0.648624 $16.04 M $251.30 M
29/09/2018 $0.656336 $10.64 M $254.29 M
30/09/2018 $0.645588 $9.52 M $250.12 M
01/10/2018 $0.668225 $14.87 M $258.89 M
02/10/2018 $0.700802 $18.29 M $271.51 M
03/10/2018 $0.663871 $13.73 M $257.20 M
04/10/2018 $0.673412 $10.76 M $260.90 M
05/10/2018 $0.682249 $12.00 M $264.32 M
06/10/2018 $0.667016 $9.89 M $258.42 M
07/10/2018 $0.669424 $9.74 M $259.36 M
08/10/2018 $0.699524 $14.74 M $271.02 M
09/10/2018 $0.6952 $11.41 M $269.34 M
10/10/2018 $0.705373 $13.48 M $273.28 M
11/10/2018 $0.616367 $22.97 M $238.80 M
12/10/2018 $0.601541 $13.02 M $233.06 M
13/10/2018 $0.612574 $9.97 M $237.33 M
14/10/2018 $0.628591 $11.04 M $243.54 M
15/10/2018 $0.666723 $28.46 M $258.31 M
16/10/2018 $0.680661 $21.26 M $263.71 M
17/10/2018 $0.72599 $20.81 M $281.27 M
18/10/2018 $0.682622 $17.06 M $264.47 M
19/10/2018 $0.703218 $12.39 M $272.45 M
20/10/2018 $0.691109 $12.78 M $267.76 M
21/10/2018 $0.704496 $13.00 M $272.94 M
22/10/2018 $0.688985 $14.32 M $266.93 M
23/10/2018 $0.664649 $13.24 M $257.51 M
24/10/2018 $0.672882 $8.86 M $260.70 M
25/10/2018 $0.666071 $8.06 M $258.06 M
26/10/2018 $0.663993 $7.08 M $257.25 M
27/10/2018 $0.64503 $7.85 M $249.90 M
28/10/2018 $0.647781 $7.28 M $250.97 M
29/10/2018 $0.619595 $8.54 M $240.05 M
30/10/2018 $0.626005 $6.84 M $242.53 M
31/10/2018 $0.64362 $10.46 M $249.36 M
01/11/2018 $0.649274 $7.58 M $251.55 M
02/11/2018 $0.641155 $7.98 M $248.40 M
03/11/2018 $0.631376 $6.83 M $244.61 M
04/11/2018 $0.643459 $9.68 M $249.30 M
05/11/2018 $0.635487 $8.63 M $246.21 M
06/11/2018 $0.644389 $10.03 M $249.66 M
07/11/2018 $0.640392 $8.90 M $248.11 M
08/11/2018 $0.618496 $10.09 M $239.62 M
09/11/2018 $0.593527 $10.44 M $229.95 M
10/11/2018 $0.601098 $7.12 M $232.88 M
11/11/2018 $0.580807 $7.11 M $225.02 M
12/11/2018 $0.563875 $9.78 M $218.46 M
13/11/2018 $0.544448 $10.79 M $257.75 M
14/11/2018 $0.459216 $15.22 M $217.40 M
15/11/2018 $0.438716 $11.94 M $207.69 M
16/11/2018 $0.420866 $7.33 M $199.24 M
17/11/2018 $0.416976 $5.17 M $197.40 M
18/11/2018 $0.42059 $4.66 M $199.11 M
19/11/2018 $0.331762 $15.25 M $157.06 M
20/11/2018 $0.272299 $14.62 M $128.91 M
21/11/2018 $0.300469 $6.94 M $142.24 M
22/11/2018 $0.280663 $4.39 M $132.87 M
23/11/2018 $0.272542 $4.75 M $129.02 M
24/11/2018 $0.239255 $4.08 M $113.26 M
25/11/2018 $0.239792 $6.34 M $113.52 M
26/11/2018 $0.221166 $5.99 M $104.70 M
27/11/2018 $0.231851 $4.33 M $109.76 M
28/11/2018 $0.27167 $10.77 M $128.61 M
29/11/2018 $0.289153344728 $12.32 M $136.89 M
30/11/2018 $0.259664778656 $9.29 M $122.93 M
01/12/2018 $0.280405481852 $6.67 M $132.75 M
02/12/2018 $0.276365957021 $5.27 M $130.83 M
03/12/2018 $0.249048134706 $5.46 M $117.90 M
04/12/2018 $0.255129521859 $4.95 M $120.78 M
05/12/2018 $0.236122429314 $4.89 M $111.78 M
06/12/2018 $0.221299623377 $5.53 M $104.76 M
07/12/2018 $0.210261342946 $6.34 M $99.54 M
08/12/2018 $0.213254474596 $4.61 M $100.96 M
09/12/2018 $0.223974633921 $4.10 M $106.03 M
10/12/2018 $0.212294777483 $4.18 M $100.50 M
11/12/2018 $0.208833148046 $3.61 M $98.86 M

Twitter News Feed

Thanks to @newsbtc for covering my recent post on ICON @helloiconworld & @Deblockvc:

"In Bear Market, Korea’s Biggest Crypto Project ICON Showed Solid Progress"

https://t.co/hH9VZID7R3

We will explain key articles from ICONsitution in following days. Don't forget to read the full paper to catch up.

🔎 ICON #Governance Yellow Paper V1.0. https://t.co/Qvjo61PSpF

What is ICON Name Service?
🔨🛠🔧
👉🏼Follow us at: https://t.co/kd4tN8zRNg

@helloiconworld @ICXBuddy @TheIconistNews

#ICON #DApp @carboneum_io will migrate from #Ethereum to @helloiconworld in Q1 2019! Learn more: https://t.co/dJyg1B2VPy

Josh Choi, the former Programme Lead of #ITU which is a #UN specialized agency in the ICT, joins ICON project as Director of Public Affairs. Josh will bring innovative ideas to ICON’s governance and pursue partnerships in the public sector. https://t.co/W1XJzVDWcM

Load More...

Submit Your Reviews