Dash current price is $58.97 with a marketcap of $501.62 M. Its price is 3.51% down in last 24 hours.

Dash(DASH)
 Price $58.97

1h %
0.08%

24h %
3.51%

7d %
11.96%
 Market Cap $501.62 M
 Volume $100.20 M
 Available Supply 8.51 M DASH
 Rank 16
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

14/12/2017  $894.274  $256.06 M  $6.93 B 
15/12/2017  $901.214  $208.10 M  $6.99 B 
16/12/2017  $907.42  $166.35 M  $7.04 B 
17/12/2017  $1102.45  $450.70 M  $8.55 B 
18/12/2017  $1100.7  $247.50 M  $8.54 B 
19/12/2017  $1216.65  $324.98 M  $9.44 B 
20/12/2017  $1516.03  $735.72 M  $11.77 B 
21/12/2017  $1466.5  $513.01 M  $11.39 B 
22/12/2017  $1111.32  $487.84 M  $8.63 B 
23/12/2017  $1319.36  $381.58 M  $10.25 B 
24/12/2017  $1151.31  $237.68 M  $8.95 B 
25/12/2017  $1187.2  $199.95 M  $9.23 B 
26/12/2017  $1209.71  $221.35 M  $9.41 B 
27/12/2017  $1166.6  $223.09 M  $9.07 B 
28/12/2017  $1092.02  $173.55 M  $8.50 B 
29/12/2017  $1174.07  $201.63 M  $9.14 B 
30/12/2017  $950.435  $177.20 M  $7.40 B 
31/12/2017  $1086.54  $163.10 M  $8.46 B 
01/01/2018  $1035.27  $134.88 M  $8.06 B 
02/01/2018  $1145.65  $193.00 M  $8.92 B 
03/01/2018  $1171.28  $220.50 M  $9.13 B 
04/01/2018  $1249.11  $246.71 M  $9.74 B 
05/01/2018  $1220.75  $257.55 M  $9.52 B 
06/01/2018  $1250.58  $236.58 M  $9.76 B 
07/01/2018  $1317.84  $237.77 M  $10.28 B 
08/01/2018  $1089.29  $204.21 M  $8.50 B 
09/01/2018  $1126.97  $212.32 M  $8.80 B 
10/01/2018  $1089.23  $240.97 M  $8.51 B 
11/01/2018  $1056.42  $188.52 M  $8.25 B 
12/01/2018  $1046.25  $148.51 M  $8.18 B 
13/01/2018  $1100.46  $144.58 M  $8.60 B 
14/01/2018  $1006.82  $179.89 M  $7.87 B 
15/01/2018  $1012.18  $179.62 M  $7.92 B 
16/01/2018  $860.424  $249.00 M  $6.73 B 
17/01/2018  $698.139  $204.09 M  $5.46 B 
18/01/2018  $873.155  $194.34 M  $6.83 B 
19/01/2018  $854.03  $142.72 M  $6.69 B 
20/01/2018  $939.979  $169.30 M  $7.36 B 
21/01/2018  $810.475  $113.26 M  $6.35 B 
22/01/2018  $758.524  $93.78 M  $5.94 B 
23/01/2018  $796.99  $108.25 M  $6.24 B 
24/01/2018  $761.338  $105.28 M  $5.97 B 
25/01/2018  $788.276  $125.93 M  $6.18 B 
26/01/2018  $789.833  $105.10 M  $6.19 B 
27/01/2018  $779.749  $111.91 M  $6.12 B 
28/01/2018  $801.469  $124.87 M  $6.29 B 
29/01/2018  $770.686  $105.31 M  $6.05 B 
30/01/2018  $720.505  $113.16 M  $5.66 B 
31/01/2018  $688.081  $106.39 M  $5.40 B 
01/02/2018  $614.329  $103.18 M  $4.82 B 
02/02/2018  $588.367  $148.58 M  $4.62 B 
03/02/2018  $634.213  $85.81 M  $4.99 B 
04/02/2018  $565.118  $81.24 M  $4.44 B 
05/02/2018  $488.297  $71.34 M  $3.84 B 
06/02/2018  $455.035  $107.21 M  $3.58 B 
07/02/2018  $568.473  $89.98 M  $4.47 B 
08/02/2018  $567.61  $84.03 M  $4.47 B 
09/02/2018  $625.828  $99.94 M  $4.93 B 
10/02/2018  $624.67  $110.65 M  $4.92 B 
11/02/2018  $598.695  $90.21 M  $4.72 B 
12/02/2018  $616.337  $77.47 M  $4.86 B 
13/02/2018  $598.491  $73.67 M  $4.72 B 
14/02/2018  $661.103  $133.65 M  $5.21 B 
15/02/2018  $696.68  $113.36 M  $5.49 B 
16/02/2018  $699.714  $103.39 M  $5.52 B 
17/02/2018  $739.225  $115.52 M  $5.83 B 
18/02/2018  $703.28  $102.15 M  $5.55 B 
19/02/2018  $726.208  $85.48 M  $5.73 B 
20/02/2018  $737.12  $106.88 M  $5.82 B 
21/02/2018  $676.289  $154.27 M  $5.34 B 
22/02/2018  $604.584  $98.75 M  $4.78 B 
23/02/2018  $631.074  $91.68 M  $4.99 B 
24/02/2018  $594.693  $81.77 M  $4.70 B 
25/02/2018  $582.176  $73.64 M  $4.60 B 
26/02/2018  $619.017  $74.82 M  $4.90 B 
27/02/2018  $617.482  $91.85 M  $4.88 B 
28/02/2018  $597.525  $93.34 M  $4.73 B 
01/03/2018  $614.463  $106.20 M  $4.86 B 
02/03/2018  $601.165  $97.76 M  $4.76 B 
03/03/2018  $614.497  $115.63 M  $4.87 B 
04/03/2018  $617.224  $116.02 M  $4.89 B 
05/03/2018  $616.016  $116.52 M  $4.88 B 
06/03/2018  $575.209  $118.03 M  $4.56 B 
07/03/2018  $509.869  $110.38 M  $4.04 B 
08/03/2018  $491.438  $105.01 M  $3.90 B 
09/03/2018  $460.191  $104.89 M  $3.65 B 
10/03/2018  $493.611  $96.67 M  $3.92 B 
11/03/2018  $535.488  $97.56 M  $4.25 B 
12/03/2018  $493.227  $86.92 M  $3.92 B 
13/03/2018  $483.465  $86.15 M  $3.84 B 
14/03/2018  $438.783  $90.41 M  $3.49 B 
15/03/2018  $415.784  $97.84 M  $3.30 B 
16/03/2018  $426.867  $93.50 M  $3.39 B 
17/03/2018  $388.946  $98.09 M  $3.09 B 
18/03/2018  $351.999  $108.50 M  $2.80 B 
19/03/2018  $392.283  $111.93 M  $3.12 B 
20/03/2018  $429.627  $106.01 M  $3.42 B 
21/03/2018  $431.843  $116.60 M  $3.44 B 
22/03/2018  $411.469  $98.26 M  $3.28 B 
23/03/2018  $409.3  $96.81 M  $3.26 B 
24/03/2018  $442.57  $120.23 M  $3.53 B 
25/03/2018  $422.446  $105.27 M  $3.37 B 
26/03/2018  $378.336  $100.07 M  $3.01 B 
27/03/2018  $363.511  $96.78 M  $2.90 B 
28/03/2018  $353.204  $100.40 M  $2.82 B 
29/03/2018  $335.144  $101.16 M  $2.67 B 
30/03/2018  $308.721  $94.08 M  $2.46 B 
31/03/2018  $319.851  $70.10 M  $2.55 B 
01/04/2018  $302.611  $81.99 M  $2.41 B 
02/04/2018  $302.975  $78.98 M  $2.42 B 
03/04/2018  $340.185  $88.57 M  $2.72 B 
04/04/2018  $303.202  $75.04 M  $2.42 B 
05/04/2018  $299.224  $63.64 M  $2.39 B 
06/04/2018  $285.215  $59.40 M  $2.28 B 
07/04/2018  $305.207  $62.78 M  $2.44 B 
08/04/2018  $311.563  $64.68 M  $2.49 B 
09/04/2018  $298.4  $65.73 M  $2.39 B 
10/04/2018  $298.403  $73.83 M  $2.39 B 
11/04/2018  $302.761  $65.76 M  $2.42 B 
12/04/2018  $339.353  $89.07 M  $2.72 B 
13/04/2018  $371.707  $93.84 M  $2.98 B 
14/04/2018  $356.558  $81.13 M  $2.86 B 
15/04/2018  $380.04  $87.99 M  $3.04 B 
16/04/2018  $360.847  $81.42 M  $2.89 B 
17/04/2018  $368.096  $73.66 M  $2.95 B 
18/04/2018  $401.352  $107.03 M  $3.22 B 
19/04/2018  $426.267  $106.53 M  $3.42 B 
20/04/2018  $444.38  $104.79 M  $3.56 B 
21/04/2018  $439.183  $101.54 M  $3.52 B 
22/04/2018  $469.715  $92.23 M  $3.77 B 
23/04/2018  $499.24  $150.04 M  $4.01 B 
24/04/2018  $534.261  $134.74 M  $4.29 B 
25/04/2018  $477.087  $131.41 M  $3.83 B 
26/04/2018  $477.938  $127.92 M  $3.84 B 
27/04/2018  $486.291  $110.07 M  $3.91 B 
28/04/2018  $496.248  $106.69 M  $3.99 B 
29/04/2018  $488.859  $98.10 M  $3.93 B 
30/04/2018  $480.032  $123.70 M  $3.86 B 
01/05/2018  $470.171  $99.71 M  $3.78 B 
02/05/2018  $470.633  $108.63 M  $3.79 B 
03/05/2018  $501.648  $125.44 M  $4.04 B 
04/05/2018  $483.303  $147.43 M  $3.89 B 
05/05/2018  $502.135  $113.12 M  $4.04 B 
06/05/2018  $487.013  $102.96 M  $3.92 B 
07/05/2018  $459.003  $101.06 M  $3.70 B 
08/05/2018  $441.199  $100.61 M  $3.56 B 
09/05/2018  $443.42  $106.10 M  $3.57 B 
10/05/2018  $442.418  $96.45 M  $3.57 B 
11/05/2018  $402.348  $113.94 M  $3.25 B 
12/05/2018  $395.662  $81.50 M  $3.19 B 
13/05/2018  $416.301  $98.32 M  $3.36 B 
14/05/2018  $437.734  $153.11 M  $3.53 B 
15/05/2018  $428.285  $156.97 M  $3.46 B 
16/05/2018  $409.94  $175.04 M  $3.31 B 
17/05/2018  $397.242  $195.59 M  $3.21 B 
18/05/2018  $389.495  $148.90 M  $3.15 B 
19/05/2018  $391.279  $99.02 M  $3.16 B 
20/05/2018  $402.823  $97.71 M  $3.26 B 
21/05/2018  $385.827  $87.07 M  $3.12 B 
22/05/2018  $374.37  $80.36 M  $3.03 B 
23/05/2018  $332.987  $78.77 M  $2.69 B 
24/05/2018  $344.958  $91.10 M  $2.79 B 
25/05/2018  $339.716  $86.68 M  $2.75 B 
26/05/2018  $334.501  $81.32 M  $2.71 B 
27/05/2018  $316.419  $90.35 M  $2.56 B 
28/05/2018  $296.942  $84.41 M  $2.40 B 
29/05/2018  $308.677  $97.47 M  $2.50 B 
30/05/2018  $301.104  $81.83 M  $2.44 B 
31/05/2018  $313.456  $83.67 M  $2.54 B 
01/06/2018  $304.303  $79.62 M  $2.47 B 
02/06/2018  $325.293  $83.08 M  $2.64 B 
03/06/2018  $330.02  $78.34 M  $2.68 B 
04/06/2018  $316.685  $80.14 M  $2.57 B 
05/06/2018  $319.569  $79.12 M  $2.59 B 
06/06/2018  $307.935  $74.22 M  $2.50 B 
07/06/2018  $312.934  $74.91 M  $2.54 B 
08/06/2018  $311.192  $70.17 M  $2.53 B 
09/06/2018  $302.716  $77.06 M  $2.46 B 
10/06/2018  $278.005  $71.06 M  $2.26 B 
11/06/2018  $263.807  $63.81 M  $2.14 B 
12/06/2018  $266.31  $67.27 M  $2.17 B 
13/06/2018  $247.912  $104.97 M  $2.02 B 
14/06/2018  $267.16  $122.58 M  $2.17 B 
15/06/2018  $260.173  $137.59 M  $2.12 B 
16/06/2018  $265.774  $127.28 M  $2.16 B 
17/06/2018  $268.446  $119.27 M  $2.18 B 
18/06/2018  $265.597  $141.30 M  $2.16 B 
19/06/2018  $260.336  $141.31 M  $2.12 B 
20/06/2018  $261.84  $107.84 M  $2.13 B 
21/06/2018  $260.686  $55.16 M  $2.12 B 
22/06/2018  $242.971  $56.44 M  $1.98 B 
23/06/2018  $241.545  $58.04 M  $1.97 B 
24/06/2018  $241.22  $83.82 M  $1.97 B 
25/06/2018  $236.158  $135.23 M  $1.93 B 
26/06/2018  $231.227  $199.57 M  $1.89 B 
27/06/2018  $228.62  $152.49 M  $1.86 B 
28/06/2018  $224.009  $132.25 M  $1.83 B 
29/06/2018  $224.157  $162.27 M  $1.83 B 
30/06/2018  $236.022  $124.99 M  $1.93 B 
01/07/2018  $233.214  $189.67 M  $1.90 B 
02/07/2018  $249.971  $158.05 M  $2.04 B 
03/07/2018  $250.433  $172.83 M  $2.05 B 
04/07/2018  $247.736  $217.04 M  $2.03 B 
05/07/2018  $241.251  $208.91 M  $1.97 B 
06/07/2018  $238.404  $220.88 M  $1.95 B 
07/07/2018  $238.331  $186.64 M  $1.95 B 
08/07/2018  $243.707  $147.07 M  $1.99 B 
09/07/2018  $232.88  $198.93 M  $1.91 B 
10/07/2018  $222.29  $153.50 M  $1.82 B 
11/07/2018  $214.834  $216.35 M  $1.76 B 
12/07/2018  $210.034  $241.04 M  $1.72 B 
13/07/2018  $222.991  $244.85 M  $1.83 B 
14/07/2018  $223.688  $152.92 M  $1.83 B 
15/07/2018  $233.765  $141.73 M  $1.92 B 
16/07/2018  $244.711  $165.27 M  $2.01 B 
17/07/2018  $260.742  $174.11 M  $2.14 B 
18/07/2018  $265.444  $257.68 M  $2.18 B 
19/07/2018  $257.928  $235.73 M  $2.12 B 
20/07/2018  $252.705  $181.77 M  $2.07 B 
21/07/2018  $253.616  $125.43 M  $2.08 B 
22/07/2018  $254.341  $166.49 M  $2.09 B 
23/07/2018  $243.143  $188.89 M  $2.00 B 
24/07/2018  $250.719  $99.11 M  $2.06 B 
25/07/2018  $243.856  $120.24 M  $2.00 B 
26/07/2018  $245.895  $136.65 M  $2.02 B 
27/07/2018  $248.401  $114.41 M  $2.04 B 
28/07/2018  $239.856  $105.88 M  $1.97 B 
29/07/2018  $239.223  $65.49 M  $1.97 B 
30/07/2018  $234.873  $286.22 M  $1.93 B 
31/07/2018  $217.816  $180.12 M  $1.79 B 
01/08/2018  $218.13  $94.21 M  $1.79 B 
02/08/2018  $207.461  $113.25 M  $1.71 B 
03/08/2018  $208.647  $144.94 M  $1.72 B 
04/08/2018  $202.19  $168.28 M  $1.67 B 
05/08/2018  $206.281  $169.79 M  $1.70 B 
06/08/2018  $200.427  $214.65 M  $1.65 B 
07/08/2018  $197.465  $175.55 M  $1.63 B 
08/08/2018  $176.712  $187.37 M  $1.46 B 
09/08/2018  $189.55  $131.12 M  $1.56 B 
10/08/2018  $179.201  $110.75 M  $1.48 B 
11/08/2018  $169.102  $115.05 M  $1.40 B 
12/08/2018  $168.02  $116.62 M  $1.39 B 
13/08/2018  $147.206  $126.99 M  $1.22 B 
14/08/2018  $138.581  $121.04 M  $1.14 B 
15/08/2018  $154.053  $123.90 M  $1.27 B 
16/08/2018  $152.055  $106.94 M  $1.26 B 
17/08/2018  $158.521  $186.10 M  $1.31 B 
18/08/2018  $149.244  $160.88 M  $1.23 B 
19/08/2018  $155.997  $250.65 M  $1.29 B 
20/08/2018  $148.776  $127.34 M  $1.23 B 
21/08/2018  $140.828  $137.19 M  $1.16 B 
22/08/2018  $137.698  $208.62 M  $1.14 B 
23/08/2018  $138.924  $175.48 M  $1.15 B 
24/08/2018  $144.54  $231.68 M  $1.20 B 
25/08/2018  $143.797  $286.03 M  $1.19 B 
26/08/2018  $142.122  $164.77 M  $1.18 B 
27/08/2018  $158.078  $280.14 M  $1.31 B 
28/08/2018  $199.829  $336.02 M  $1.66 B 
29/08/2018  $186.511  $179.60 M  $1.55 B 
30/08/2018  $178.665  $246.62 M  $1.48 B 
31/08/2018  $192.893  $344.45 M  $1.60 B 
01/09/2018  $218.474  $257.11 M  $1.81 B 
02/09/2018  $211.175  $200.69 M  $1.75 B 
03/09/2018  $219.303  $251.19 M  $1.82 B 
04/09/2018  $214.698  $157.00 M  $1.78 B 
05/09/2018  $185.77  $187.58 M  $1.54 B 
06/09/2018  $176.083  $201.04 M  $1.46 B 
07/09/2018  $185.808  $218.62 M  $1.54 B 
08/09/2018  $186.669  $297.35 M  $1.55 B 
09/09/2018  $197.163  $220.72 M  $1.64 B 
10/09/2018  $199.181  $222.62 M  $1.66 B 
11/09/2018  $184.496  $140.54 M  $1.53 B 
12/09/2018  $181.283  $211.62 M  $1.51 B 
13/09/2018  $192.56  $189.53 M  $1.60 B 
14/09/2018  $193.561  $193.56 M  $1.61 B 
15/09/2018  $190.649  $189.21 M  $1.59 B 
16/09/2018  $189.958  $271.80 M  $1.58 B 
17/09/2018  $182.159  $228.74 M  $1.52 B 
18/09/2018  $187.776  $247.27 M  $1.56 B 
19/09/2018  $193.015  $201.74 M  $1.61 B 
20/09/2018  $191.707  $198.15 M  $1.60 B 
21/09/2018  $206.385  $212.11 M  $1.72 B 
22/09/2018  $202.766  $163.23 M  $1.69 B 
23/09/2018  $203.304  $161.57 M  $1.69 B 
24/09/2018  $194.353  $171.63 M  $1.62 B 
25/09/2018  $185.244  $146.51 M  $1.55 B 
26/09/2018  $187.883  $170.32 M  $1.57 B 
27/09/2018  $195.213  $251.28 M  $1.63 B 
28/09/2018  $187.197  $230.14 M  $1.56 B 
29/09/2018  $188.645  $273.05 M  $1.57 B 
30/09/2018  $186.288  $290.20 M  $1.56 B 
01/10/2018  $186.955  $375.20 M  $1.56 B 
02/10/2018  $182.224  $221.24 M  $1.52 B 
03/10/2018  $176.518  $286.88 M  $1.48 B 
04/10/2018  $179.858  $315.45 M  $1.50 B 
05/10/2018  $181.919  $219.54 M  $1.52 B 
06/10/2018  $180.904  $257.61 M  $1.51 B 
07/10/2018  $180.3  $242.21 M  $1.51 B 
08/10/2018  $183.317  $157.24 M  $1.53 B 
09/10/2018  $179.869  $122.25 M  $1.51 B 
10/10/2018  $178.489  $267.22 M  $1.49 B 
11/10/2018  $160.711  $152.08 M  $1.35 B 
12/10/2018  $158.349  $195.99 M  $1.33 B 
13/10/2018  $158.626  $99.85 M  $1.33 B 
14/10/2018  $158.493  $151.02 M  $1.33 B 
15/10/2018  $162.195  $140.07 M  $1.36 B 
16/10/2018  $162.682  $172.43 M  $1.36 B 
17/10/2018  $159.547  $175.76 M  $1.34 B 
18/10/2018  $153.788  $165.47 M  $1.29 B 
19/10/2018  $152.586  $165.30 M  $1.28 B 
20/10/2018  $154.178  $156.93 M  $1.29 B 
21/10/2018  $155.233  $140.47 M  $1.30 B 
22/10/2018  $152.446  $95.34 M  $1.28 B 
23/10/2018  $153.792  $160.00 M  $1.29 B 
24/10/2018  $157.563  $168.00 M  $1.32 B 
25/10/2018  $154.907  $154.41 M  $1.30 B 
26/10/2018  $155.654  $191.30 M  $1.31 B 
27/10/2018  $153.942  $168.27 M  $1.29 B 
28/10/2018  $156.108  $135.88 M  $1.31 B 
29/10/2018  $149.51  $101.27 M  $1.26 B 
30/10/2018  $152.697  $184.24 M  $1.28 B 
31/10/2018  $151.681  $169.87 M  $1.28 B 
01/11/2018  $153.646  $180.59 M  $1.29 B 
02/11/2018  $154.258  $196.43 M  $1.30 B 
03/11/2018  $154.694  $127.09 M  $1.30 B 
04/11/2018  $165.164  $189.67 M  $1.39 B 
05/11/2018  $164.594  $157.31 M  $1.39 B 
06/11/2018  $169.448  $127.36 M  $1.43 B 
07/11/2018  $166.144  $214.87 M  $1.40 B 
08/11/2018  $166.096  $124.13 M  $1.40 B 
09/11/2018  $160.196  $204.25 M  $1.35 B 
10/11/2018  $162.488  $343.17 M  $1.37 B 
11/11/2018  $158.971  $323.38 M  $1.34 B 
12/11/2018  $162.458  $203.38 M  $1.37 B 
13/11/2018  $159.976  $161.59 M  $1.35 B 
14/11/2018  $144.798  $153.07 M  $1.22 B 
15/11/2018  $135.223  $172.45 M  $1.14 B 
16/11/2018  $135.777  $197.00 M  $1.15 B 
17/11/2018  $131.991  $211.85 M  $1.12 B 
18/11/2018  $132.152  $140.70 M  $1.12 B 
19/11/2018  $111.005  $181.59 M  $938.38 M 
20/11/2018  $103.211  $124.32 M  $872.68 M 
21/11/2018  $112.797  $143.40 M  $953.94 M 
22/11/2018  $108.358  $143.36 M  $916.59 M 
23/11/2018  $97.4713  $195.50 M  $824.68 M 
24/11/2018  $93.3869  $153.70 M  $790.30 M 
25/11/2018  $92.1133  $208.96 M  $779.69 M 
26/11/2018  $87.0746  $113.02 M  $737.20 M 
27/11/2018  $88.3097  $124.44 M  $747.82 M 
28/11/2018  $99.0369  $189.01 M  $838.84 M 
29/11/2018  $94.8293430086  $177.79 M  $803.37 M 
30/11/2018  $90.2938973646  $163.97 M  $765.11 M 
01/12/2018  $95.598396866  $184.61 M  $810.24 M 
02/12/2018  $93.3868562026  $186.64 M  $792.24 M 
03/12/2018  $84.8701931211  $183.18 M  $720.14 M 
04/12/2018  $85.5408799327  $177.87 M  $725.99 M 
05/12/2018  $78.415007186  $207.40 M  $665.66 M 
06/12/2018  $70.3819074454  $191.68 M  $597.59 M 
07/12/2018  $65.2872594517  $178.11 M  $554.45 M 
08/12/2018  $65.7684412838  $144.80 M  $558.66 M 
09/12/2018  $75.544085091  $159.98 M  $641.84 M 
10/12/2018  $68.8626869485  $150.28 M  $585.20 M 
11/12/2018  $63.8026782289  $148.58 M  $542.31 M 
12/12/2018  $66.0613369023  $107.09 M  $561.63 M 
13/12/2018  $60.8365578922  $112.96 M  $517.32 M 
14/12/2018  $59.8457227409  $107.81 M  $508.98 M 
15/12/2018  $58.9392623623  $100.16 M  $501.36 M 