Dai current price is $1.02 with a marketcap of $55.02 M. Its price is 0.55% up in last 24 hours.

Dai(DAI)
 Price $1.02

1h %
0.16%

24h %
0.55%

7d %
0.7%
 Market Cap $55.02 M
 Volume $4.03 M
 Available Supply 53.91 M DAI
 Rank 61
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

27/12/2017  $0.915159  $513,712  $0 
28/12/2017  $0.985704  $313,696  $0 
29/12/2017  $0.993998  $339,672  $0 
30/12/2017  $0.988428  $106,987  $3.41 M 
31/12/2017  $0.968528  $174,177  $3.34 M 
01/01/2018  $0.9981  $436,458  $3.44 M 
02/01/2018  $0.987716  $169,470  $3.40 M 
03/01/2018  $0.993573  $332,364  $3.42 M 
04/01/2018  $0.993264  $512,846  $3.42 M 
05/01/2018  $1.00458  $821,111  $3.46 M 
06/01/2018  $0.993101  $834,458  $3.42 M 
07/01/2018  $1.00194  $803,837  $3.45 M 
08/01/2018  $1.00667  $821,571  $3.47 M 
09/01/2018  $0.994436  $647,585  $3.43 M 
10/01/2018  $1.00586  $1.24 M  $3.47 M 
11/01/2018  $0.938872  $1.42 M  $3.23 M 
12/01/2018  $1.00653  $2.38 M  $3.47 M 
13/01/2018  $1.00741  $322,626  $3.47 M 
14/01/2018  $1.01648  $856,306  $3.50 M 
15/01/2018  $0.997826  $567,501  $9.24 M 
16/01/2018  $1.00314  $415,362  $9.29 M 
17/01/2018  $0.979248  $1.02 M  $9.07 M 
18/01/2018  $1.00688  $765,149  $9.05 M 
19/01/2018  $0.995685  $641,628  $9.41 M 
20/01/2018  $1.01056  $448,134  $9.55 M 
21/01/2018  $1.0018  $337,429  $9.67 M 
22/01/2018  $0.997057  $507,775  $9.97 M 
23/01/2018  $1.00615  $796,549  $9.74 M 
24/01/2018  $1.00238  $350,604  $9.82 M 
25/01/2018  $1.03926  $460,669  $10.24 M 
26/01/2018  $1.02524  $829,257  $9.60 M 
27/01/2018  $1.01701  $717,132  $9.57 M 
28/01/2018  $1.05268  $293,569  $9.90 M 
29/01/2018  $1.01343  $767,377  $9.58 M 
30/01/2018  $1.00234  $575,116  $9.59 M 
31/01/2018  $1.01318  $752,710  $10.26 M 
01/02/2018  $1.01496  $836,636  $10.49 M 
02/02/2018  $1.01988  $723,339  $10.72 M 
03/02/2018  $1.01574  $1.98 M  $10.59 M 
04/02/2018  $1.00404  $1.34 M  $10.80 M 
05/02/2018  $0.992953  $1.57 M  $11.00 M 
06/02/2018  $1.0092  $1.53 M  $10.88 M 
07/02/2018  $1.0123  $2.15 M  $10.67 M 
08/02/2018  $1.01132  $1.43 M  $11.30 M 
09/02/2018  $1.00506  $923,767  $11.31 M 
10/02/2018  $1.00167  $1.10 M  $13.89 M 
11/02/2018  $0.999941  $1.47 M  $14.07 M 
12/02/2018  $1.00864  $1.19 M  $14.44 M 
13/02/2018  $0.998769  $2.16 M  $14.65 M 
14/02/2018  $1.0047  $824,393  $14.81 M 
15/02/2018  $1.00358  $3.91 M  $15.27 M 
16/02/2018  $1.00178  $2.58 M  $17.42 M 
17/02/2018  $1.00261  $3.92 M  $17.46 M 
18/02/2018  $1.00127  $3.38 M  $17.45 M 
19/02/2018  $1.0016  $4.57 M  $17.70 M 
20/02/2018  $0.999932  $4.07 M  $17.70 M 
21/02/2018  $1.00219  $2.22 M  $17.79 M 
22/02/2018  $0.999406  $3.14 M  $17.57 M 
23/02/2018  $1.00434  $4.10 M  $17.71 M 
24/02/2018  $1.00324  $4.71 M  $18.50 M 
25/02/2018  $1.00197  $3.72 M  $18.52 M 
26/02/2018  $1.00097  $1.96 M  $19.06 M 
27/02/2018  $1.00053  $1.51 M  $19.53 M 
28/02/2018  $1.00009  $1.59 M  $19.95 M 
01/03/2018  $1.00487  $2.71 M  $20.31 M 
02/03/2018  $1.00141  $2.66 M  $20.51 M 
03/03/2018  $1.002  $2.94 M  $20.89 M 
04/03/2018  $1.00075  $1.06 M  $20.93 M 
05/03/2018  $1.00484  $1.66 M  $21.20 M 
06/03/2018  $1.00401  $2.15 M  $20.66 M 
07/03/2018  $0.994826  $2.34 M  $20.52 M 
08/03/2018  $1.00983  $2.33 M  $20.51 M 
09/03/2018  $1.01844  $2.22 M  $20.81 M 
10/03/2018  $0.995853  $3.29 M  $21.03 M 
11/03/2018  $1.01588  $2.67 M  $21.59 M 
12/03/2018  $1.00383  $4.00 M  $21.57 M 
13/03/2018  $0.998557  $2.45 M  $21.61 M 
14/03/2018  $1.00645  $1.30 M  $21.77 M 
15/03/2018  $1.00232  $3.33 M  $21.85 M 
16/03/2018  $1.00805  $1.98 M  $22.30 M 
17/03/2018  $0.997665  $2.29 M  $22.56 M 
18/03/2018  $1.00819  $2.82 M  $22.28 M 
19/03/2018  $0.993371  $7.42 M  $17.43 M 
20/03/2018  $1.00009  $1.84 M  $17.75 M 
21/03/2018  $1.00732  $1.34 M  $18.08 M 
22/03/2018  $0.990814  $852,763  $18.02 M 
23/03/2018  $1.00549  $2.99 M  $18.37 M 
24/03/2018  $1.00363  $483,628  $18.49 M 
25/03/2018  $0.996548  $170,669  $18.36 M 
26/03/2018  $1.00134  $390,945  $18.51 M 
27/03/2018  $0.979979  $1.37 M  $18.28 M 
28/03/2018  $1.00131  $1.18 M  $18.95 M 
29/03/2018  $1.00227  $428,273  $19.04 M 
30/03/2018  $1.00184  $3.23 M  $19.01 M 
31/03/2018  $0.988729  $878,200  $18.56 M 
01/04/2018  $1.00236  $364,340  $19.06 M 
02/04/2018  $0.99981  $658,775  $19.25 M 
03/04/2018  $1.00513  $745,961  $19.69 M 
04/04/2018  $1.00599  $1.80 M  $19.60 M 
05/04/2018  $0.99618  $684,138  $19.62 M 
06/04/2018  $0.982728  $797,486  $19.71 M 
07/04/2018  $1.00842  $496,999  $20.22 M 
08/04/2018  $1.0109  $533,793  $20.33 M 
09/04/2018  $1.00581  $976,935  $20.46 M 
10/04/2018  $1.00188  $5.94 M  $20.71 M 
11/04/2018  $0.996791  $15.05 M  $21.07 M 
12/04/2018  $0.995992  $1.77 M  $21.82 M 
13/04/2018  $0.992414  $31.35 M  $23.47 M 
14/04/2018  $0.999119  $17.19 M  $24.20 M 
15/04/2018  $1.00055  $25.93 M  $24.40 M 
16/04/2018  $1.0026  $30.99 M  $24.85 M 
17/04/2018  $0.998146  $8.74 M  $24.98 M 
18/04/2018  $0.99862  $8.34 M  $25.18 M 
19/04/2018  $0.998093  $4.04 M  $25.64 M 
20/04/2018  $0.998179  $26.84 M  $26.07 M 
21/04/2018  $0.99831  $39.83 M  $26.57 M 
22/04/2018  $0.997456  $98.77 M  $26.85 M 
23/04/2018  $0.996188  $2.90 M  $27.14 M 
24/04/2018  $1.00297  $2.38 M  $27.39 M 
25/04/2018  $1.00202  $2.53 M  $27.67 M 
26/04/2018  $0.998383  $2.85 M  $28.85 M 
27/04/2018  $0.998347  $2.89 M  $28.98 M 
28/04/2018  $0.994399  $1.68 M  $29.78 M 
29/04/2018  $0.995004  $1.85 M  $29.99 M 
30/04/2018  $0.997404  $797,348  $30.23 M 
01/05/2018  $1.00265  $1.92 M  $30.28 M 
02/05/2018  $0.993033  $1.19 M  $30.18 M 
03/05/2018  $0.997483  $1.28 M  $30.48 M 
04/05/2018  $0.994878  $3.16 M  $31.02 M 
05/05/2018  $1.00107  $2.12 M  $31.77 M 
06/05/2018  $1.00944  $2.08 M  $32.32 M 
07/05/2018  $1.00004  $1.45 M  $32.20 M 
08/05/2018  $0.992212  $1.88 M  $32.50 M 
09/05/2018  $0.999724  $985,177  $33.25 M 
10/05/2018  $0.996024  $1.18 M  $33.76 M 
11/05/2018  $1.00519  $1.23 M  $34.81 M 
12/05/2018  $1.02403  $1.96 M  $35.79 M 
13/05/2018  $1.01102  $1.87 M  $35.87 M 
14/05/2018  $1.00512  $987,490  $35.89 M 
15/05/2018  $1.00802  $1.27 M  $35.93 M 
16/05/2018  $1.0053  $601,276  $36.11 M 
17/05/2018  $0.994816  $1.07 M  $35.79 M 
18/05/2018  $1.00502  $974,052  $37.30 M 
19/05/2018  $0.998407  $923,432  $37.18 M 
20/05/2018  $1.0147  $625,647  $38.12 M 
21/05/2018  $1.00959  $647,944  $37.97 M 
22/05/2018  $0.991146  $1.11 M  $37.38 M 
23/05/2018  $0.996091  $1.21 M  $37.89 M 
24/05/2018  $1.00294  $2.29 M  $36.36 M 
25/05/2018  $1.01458  $1.69 M  $37.03 M 
26/05/2018  $1.00675  $1.28 M  $37.14 M 
27/05/2018  $0.996874  $739,446  $36.97 M 
28/05/2018  $1.00126  $599,628  $37.47 M 
29/05/2018  $1.00485  $2.22 M  $38.07 M 
30/05/2018  $0.992946  $2.40 M  $40.08 M 
31/05/2018  $1.00083  $2.76 M  $40.47 M 
01/06/2018  $1.00364  $1.65 M  $41.15 M 
02/06/2018  $0.991554  $593,097  $40.77 M 
03/06/2018  $0.989804  $696,213  $40.82 M 
04/06/2018  $1.00126  $812,781  $41.41 M 
05/06/2018  $1.0015  $591,749  $41.54 M 
06/06/2018  $1.00295  $828,537  $41.77 M 
07/06/2018  $0.995964  $711,242  $42.02 M 
08/06/2018  $0.99619  $449,520  $42.08 M 
09/06/2018  $1.00127  $507,993  $42.34 M 
10/06/2018  $0.992258  $4.49 M  $41.95 M 
11/06/2018  $0.993053  $1.29 M  $41.79 M 
12/06/2018  $0.995218  $648,134  $42.00 M 
13/06/2018  $0.990651  $825,411  $42.04 M 
14/06/2018  $0.984945  $2.55 M  $41.37 M 
15/06/2018  $0.997249  $1.48 M  $42.27 M 
16/06/2018  $0.988528  $898,941  $42.08 M 
17/06/2018  $0.993638  $1.27 M  $42.32 M 
18/06/2018  $1.00661  $627,081  $42.84 M 
19/06/2018  $0.994706  $499,327  $42.38 M 
20/06/2018  $0.999655  $1.06 M  $42.89 M 
21/06/2018  $0.99975  $731,388  $42.96 M 
22/06/2018  $1.00217  $556,271  $43.21 M 
23/06/2018  $0.987339  $1.07 M  $42.44 M 
24/06/2018  $0.992957  $899,150  $42.70 M 
25/06/2018  $0.991068  $1.62 M  $43.42 M 
26/06/2018  $0.994128  $399,680  $43.57 M 
27/06/2018  $0.99055  $860,746  $43.33 M 
28/06/2018  $0.985297  $704,660  $43.15 M 
29/06/2018  $0.998252  $1.14 M  $45.20 M 
30/06/2018  $0.993457  $1.26 M  $49.67 M 
01/07/2018  $0.98456  $533,730  $49.50 M 
02/07/2018  $0.991837  $367,033  $50.19 M 
03/07/2018  $0.988822  $795,311  $50.28 M 
04/07/2018  $0.989397  $394,214  $50.50 M 
05/07/2018  $0.982836  $436,532  $50.59 M 
06/07/2018  $0.985633  $437,511  $50.74 M 
07/07/2018  $0.999394  $206,256  $51.54 M 
08/07/2018  $0.979304  $698,868  $50.69 M 
09/07/2018  $0.997787  $683,119  $52.06 M 
10/07/2018  $0.980461  $544,301  $51.33 M 
11/07/2018  $0.98455  $1.12 M  $51.83 M 
12/07/2018  $0.993992  $542,430  $52.56 M 
13/07/2018  $0.990596  $1.01 M  $52.48 M 
14/07/2018  $0.987956  $279,002  $52.41 M 
15/07/2018  $0.990596  $237,281  $52.75 M 
16/07/2018  $1.00389  $390,551  $53.47 M 
17/07/2018  $0.99385  $395,946  $53.09 M 
18/07/2018  $0.993264  $945,619  $53.44 M 
19/07/2018  $1.02902  $1.26 M  $55.48 M 
20/07/2018  $0.993549  $474,913  $53.83 M 
21/07/2018  $1.01046  $830,830  $54.83 M 
22/07/2018  $0.989205  $230,315  $53.81 M 
23/07/2018  $1.00268  $334,002  $54.61 M 
24/07/2018  $1.00607  $622,478  $55.01 M 
25/07/2018  $0.978978  $509,860  $53.70 M 
26/07/2018  $0.993197  $515,690  $54.52 M 
27/07/2018  $1.00105  $823,136  $54.98 M 
28/07/2018  $0.996829  $764,397  $54.81 M 
29/07/2018  $0.995799  $504,850  $54.83 M 
30/07/2018  $0.992164  $119,315  $54.66 M 
31/07/2018  $0.994452  $451,929  $54.86 M 
01/08/2018  $0.98951  $465,318  $54.73 M 
02/08/2018  $1.00407  $540,264  $55.48 M 
03/08/2018  $0.999916  $428,530  $55.41 M 
04/08/2018  $1.00018  $553,206  $55.59 M 
05/08/2018  $0.997691  $508,377  $55.44 M 
06/08/2018  $0.994825  $359,317  $55.51 M 
07/08/2018  $0.992886  $690,464  $55.41 M 
08/08/2018  $0.9862  $3.03 M  $54.58 M 
09/08/2018  $1.00701  $5.41 M  $55.35 M 
10/08/2018  $0.992678  $662,158  $55.23 M 
11/08/2018  $1.01428  $6.70 M  $54.29 M 
12/08/2018  $0.995934  $3.50 M  $52.60 M 
13/08/2018  $0.998794  $1.40 M  $52.48 M 
14/08/2018  $1.00954  $11.71 M  $47.81 M 
15/08/2018  $1.00594  $4.37 M  $46.27 M 
16/08/2018  $1.01926  $1.23 M  $47.42 M 
17/08/2018  $1.01276  $366,242  $47.15 M 
18/08/2018  $1.00551  $1.22 M  $47.24 M 
19/08/2018  $0.999549  $1.35 M  $46.93 M 
20/08/2018  $1.00319  $500,623  $47.27 M 
21/08/2018  $1.00415  $1.25 M  $47.55 M 
22/08/2018  $1.00326  $1.35 M  $47.25 M 
23/08/2018  $0.996302  $831,926  $47.34 M 
24/08/2018  $1.00085  $329,074  $47.81 M 
25/08/2018  $1.0146  $453,488  $48.84 M 
26/08/2018  $1.01297  $310,178  $48.82 M 
27/08/2018  $1.00794  $619,023  $48.65 M 
28/08/2018  $0.996328  $919,602  $48.25 M 
29/08/2018  $0.999786  $1.25 M  $48.63 M 
30/08/2018  $0.996783  $377,294  $48.52 M 
31/08/2018  $0.999854  $727,908  $48.66 M 
01/09/2018  $0.999583  $347,927  $48.65 M 
02/09/2018  $1.01074  $1.06 M  $49.45 M 
03/09/2018  $0.990104  $587,485  $48.52 M 
04/09/2018  $1.00209  $826,671  $49.19 M 
05/09/2018  $0.993513  $1.82 M  $49.05 M 
06/09/2018  $1.02666  $11.31 M  $42.89 M 
07/09/2018  $0.998884  $4.75 M  $40.91 M 
08/09/2018  $1.01146  $3.69 M  $43.35 M 
09/09/2018  $1.0219  $9.01 M  $43.72 M 
10/09/2018  $1.01671  $6.87 M  $43.88 M 
11/09/2018  $1.00499  $9.96 M  $46.04 M 
12/09/2018  $1.00441  $11.53 M  $46.77 M 
13/09/2018  $0.999619  $12.92 M  $47.28 M 
14/09/2018  $1.00134  $12.52 M  $49.29 M 
15/09/2018  $1.00126  $7.56 M  $49.88 M 
16/09/2018  $1.00161  $7.07 M  $50.50 M 
17/09/2018  $0.99854  $7.21 M  $52.19 M 
18/09/2018  $1.003  $7.46 M  $52.39 M 
19/09/2018  $1.0005  $24.33 M  $52.72 M 
20/09/2018  $1.00031  $10.54 M  $52.71 M 
21/09/2018  $1.00056  $8.48 M  $52.80 M 
22/09/2018  $0.998098  $38.72 M  $53.51 M 
23/09/2018  $0.998168  $14.71 M  $53.90 M 
24/09/2018  $0.998053  $33.74 M  $54.04 M 
25/09/2018  $1.00342  $7.33 M  $55.16 M 
26/09/2018  $1.00316  $3.26 M  $55.46 M 
27/09/2018  $0.999831  $5.08 M  $55.56 M 
28/09/2018  $1.00197  $9.68 M  $55.74 M 
29/09/2018  $1.0016  $5.94 M  $55.76 M 
30/09/2018  $0.999581  $4.23 M  $55.61 M 
01/10/2018  $1.00032  $4.33 M  $55.89 M 
02/10/2018  $0.998623  $3.57 M  $56.03 M 
03/10/2018  $0.998683  $4.10 M  $56.46 M 
04/10/2018  $0.999925  $3.90 M  $56.94 M 
05/10/2018  $1.00098  $3.76 M  $57.87 M 
06/10/2018  $0.998067  $4.71 M  $58.10 M 
07/10/2018  $0.997716  $3.87 M  $58.41 M 
08/10/2018  $0.995392  $3.60 M  $58.86 M 
09/10/2018  $0.998107  $6.73 M  $59.45 M 
10/10/2018  $1.00053  $4.63 M  $59.80 M 
11/10/2018  $0.999462  $13.25 M  $59.80 M 
12/10/2018  $0.993419  $9.07 M  $60.05 M 
13/10/2018  $0.99792  $4.30 M  $60.63 M 
14/10/2018  $0.995528  $4.14 M  $60.54 M 
15/10/2018  $0.974884  $8.26 M  $59.52 M 
16/10/2018  $1.01391  $9.42 M  $63.40 M 
17/10/2018  $1.01107  $3.04 M  $63.36 M 
18/10/2018  $0.989407  $2.84 M  $62.16 M 
19/10/2018  $0.986867  $5.99 M  $62.12 M 
20/10/2018  $1.00196  $2.50 M  $63.09 M 
21/10/2018  $1.02546  $5.90 M  $64.64 M 
22/10/2018  $1.01334  $4.96 M  $63.91 M 
23/10/2018  $1.03471  $12.46 M  $65.31 M 
24/10/2018  $1.00489  $3.48 M  $65.69 M 
25/10/2018  $1.00627  $4.37 M  $66.20 M 
26/10/2018  $1.00933  $3.65 M  $66.73 M 
27/10/2018  $1.01039  $4.00 M  $67.14 M 
28/10/2018  $1.00945  $3.47 M  $67.13 M 
29/10/2018  $1.00565  $4.02 M  $67.03 M 
30/10/2018  $1.00509  $4.70 M  $67.45 M 
31/10/2018  $1.0015  $3.78 M  $67.35 M 
01/11/2018  $1.01789  $4.18 M  $68.69 M 
02/11/2018  $1.01172  $4.17 M  $68.55 M 
03/11/2018  $0.996135  $4.71 M  $67.61 M 
04/11/2018  $0.985633  $3.41 M  $66.97 M 
05/11/2018  $0.994459  $4.43 M  $67.80 M 
06/11/2018  $0.992759  $4.66 M  $68.00 M 
07/11/2018  $0.993617  $7.83 M  $69.12 M 
08/11/2018  $0.99954  $4.69 M  $69.90 M 
09/11/2018  $0.997652  $4.82 M  $70.28 M 
10/11/2018  $1.00203  $4.00 M  $70.72 M 
11/11/2018  $1.00278  $3.52 M  $71.06 M 
12/11/2018  $0.998985  $4.02 M  $70.99 M 
13/11/2018  $1.0036  $3.37 M  $71.28 M 
14/11/2018  $1.00651  $4.68 M  $72.37 M 
15/11/2018  $0.997889  $15.50 M  $71.88 M 
16/11/2018  $0.989795  $8.09 M  $73.84 M 
17/11/2018  $0.986793  $6.86 M  $75.51 M 
18/11/2018  $0.987846  $4.31 M  $75.86 M 
19/11/2018  $1.00072  $8.09 M  $76.84 M 
20/11/2018  $0.999259  $16.26 M  $69.53 M 
21/11/2018  $0.989198  $17.84 M  $64.77 M 
22/11/2018  $0.995365  $5.25 M  $65.53 M 
23/11/2018  $1.0032  $6.37 M  $66.64 M 
24/11/2018  $1.00349  $4.23 M  $66.26 M 
25/11/2018  $0.999383  $6.66 M  $64.21 M 
26/11/2018  $1.00101  $17.31 M  $58.45 M 
27/11/2018  $1.00428  $9.88 M  $59.29 M 
28/11/2018  $1.00068  $4.86 M  $60.30 M 
29/11/2018  $1.00065  $6.38 M  $61.03 M 
30/11/2018  $0.994732258291  $5.42 M  $61.01 M 
01/12/2018  $1.0058149731  $5.56 M  $61.87 M 
02/12/2018  $1.00724914116  $5.57 M  $62.42 M 
03/12/2018  $0.995233542638  $4.74 M  $62.29 M 
04/12/2018  $1.00551476492  $4.76 M  $62.97 M 
05/12/2018  $0.999907900573  $4.95 M  $63.42 M 
06/12/2018  $1.00941796252  $4.81 M  $63.51 M 
07/12/2018  $1.01061925136  $10.66 M  $55.27 M 
08/12/2018  $1.01904021354  $9.38 M  $55.34 M 
09/12/2018  $1.01976646146  $3.67 M  $55.32 M 
10/12/2018  $1.02026776297  $4.35 M  $55.89 M 
11/12/2018  $1.02455606622  $3.27 M  $56.34 M 
12/12/2018  $1.02695916082  $2.72 M  $56.55 M 
13/12/2018  $1.02001841976  $6.72 M  $56.22 M 
14/12/2018  $1.00236222612  $5.45 M  $54.43 M 
14/12/2018  $1.01538675045  $3.56 M  $55.09 M 
15/12/2018  $1.01988107373  $4.03 M  $54.98 M 