Binance Coin current price is $4.55 with a marketcap of $595.13 M. Its price is 2.46% down in last 24 hours.

Binance Coin(BNB)
 Price $4.55

1h %
0.58%

24h %
2.46%

7d %
0.05%
 Market Cap $595.13 M
 Volume $12.22 M
 Available Supply 130.80 M BNB
 Rank 13
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

14/12/2017  $3.01252  $38.49 M  $298.28 M 
15/12/2017  $3.77787  $41.14 M  $374.06 M 
16/12/2017  $4.40511  $54.89 M  $436.17 M 
17/12/2017  $5.75891  $98.55 M  $570.21 M 
18/12/2017  $5.44041  $65.05 M  $538.68 M 
19/12/2017  $5.92771  $72.21 M  $586.93 M 
20/12/2017  $4.96885  $50.29 M  $491.99 M 
21/12/2017  $5.01842  $40.24 M  $496.89 M 
22/12/2017  $4.07547  $38.07 M  $403.53 M 
23/12/2017  $4.95323  $32.30 M  $490.44 M 
24/12/2017  $4.94074  $42.91 M  $489.20 M 
25/12/2017  $6.90178  $62.54 M  $683.37 M 
26/12/2017  $8.58687  $94.16 M  $850.22 M 
27/12/2017  $8.79424  $203.75 M  $870.75 M 
28/12/2017  $8.24524  $103.64 M  $816.39 M 
29/12/2017  $9.13861  $80.13 M  $904.85 M 
30/12/2017  $7.28526  $66.36 M  $721.34 M 
31/12/2017  $8.44826  $72.06 M  $836.50 M 
01/01/2018  $8.09514  $62.65 M  $801.53 M 
02/01/2018  $8.70511  $86.50 M  $861.93 M 
03/01/2018  $8.7923  $108.15 M  $870.56 M 
04/01/2018  $9.01029  $144.93 M  $892.14 M 
05/01/2018  $12.7564  $256.31 M  $1.26 B 
06/01/2018  $17.6072  $441.30 M  $1.74 B 
07/01/2018  $19.4659  $406.48 M  $1.93 B 
08/01/2018  $18.1389  $234.73 M  $1.80 B 
09/01/2018  $18.1576  $270.22 M  $1.80 B 
10/01/2018  $16.6488  $161.32 M  $1.65 B 
11/01/2018  $19.6769  $244.66 M  $1.95 B 
12/01/2018  $22.3521  $496.45 M  $2.21 B 
13/01/2018  $22.2486  $215.23 M  $2.20 B 
14/01/2018  $19.6089  $129.44 M  $1.94 B 
15/01/2018  $20.836  $246.41 M  $2.06 B 
16/01/2018  $14.8734  $364.14 M  $1.47 B 
17/01/2018  $11.9973  $243.02 M  $1.19 B 
18/01/2018  $14.8695  $278.95 M  $1.47 B 
19/01/2018  $15.1199  $166.77 M  $1.50 B 
20/01/2018  $16.5846  $118.74 M  $1.64 B 
21/01/2018  $13.8395  $167.48 M  $1.37 B 
22/01/2018  $12.5103  $131.46 M  $1.24 B 
23/01/2018  $13.7884  $100.86 M  $1.37 B 
24/01/2018  $13.3997  $107.94 M  $1.33 B 
25/01/2018  $13.1319  $89.11 M  $1.30 B 
26/01/2018  $13.143  $113.98 M  $1.30 B 
27/01/2018  $13.4263  $98.67 M  $1.33 B 
28/01/2018  $13.4788  $98.44 M  $1.33 B 
29/01/2018  $12.9483  $73.01 M  $1.28 B 
30/01/2018  $11.7954  $63.14 M  $1.17 B 
31/01/2018  $10.7556  $57.98 M  $1.06 B 
01/02/2018  $9.10325  $65.90 M  $901.35 M 
02/02/2018  $10.2568  $96.24 M  $1.02 B 
03/02/2018  $9.96496  $65.24 M  $986.67 M 
04/02/2018  $8.58961  $48.47 M  $850.49 M 
05/02/2018  $6.94106  $48.39 M  $687.26 M 
06/02/2018  $7.06341  $84.42 M  $699.38 M 
07/02/2018  $8.77153  $92.60 M  $868.50 M 
08/02/2018  $8.45446  $80.05 M  $837.11 M 
09/02/2018  $8.77787  $84.82 M  $869.13 M 
10/02/2018  $9.14131  $89.96 M  $905.12 M 
11/02/2018  $8.86844  $60.53 M  $878.10 M 
12/02/2018  $9.23145  $59.97 M  $914.04 M 
13/02/2018  $8.99533  $42.36 M  $890.66 M 
14/02/2018  $9.97121  $57.90 M  $987.29 M 
15/02/2018  $10.8066  $101.64 M  $1.07 B 
16/02/2018  $10.9269  $79.80 M  $1.08 B 
17/02/2018  $11.5581  $81.52 M  $1.14 B 
18/02/2018  $10.8889  $59.62 M  $1.08 B 
19/02/2018  $11.102  $61.86 M  $1.10 B 
20/02/2018  $10.6899  $52.26 M  $1.06 B 
21/02/2018  $9.24333  $66.27 M  $915.22 M 
22/02/2018  $8.79694  $50.85 M  $871.02 M 
23/02/2018  $9.45382  $47.76 M  $936.06 M 
24/02/2018  $8.93657  $54.43 M  $884.85 M 
25/02/2018  $8.9886  $39.61 M  $890.00 M 
26/02/2018  $9.76473  $57.48 M  $966.84 M 
27/02/2018  $10.868  $93.24 M  $1.08 B 
28/02/2018  $10.4907  $67.13 M  $1.04 B 
01/03/2018  $10.5942  $75.32 M  $1.05 B 
02/03/2018  $10.2651  $46.80 M  $1.02 B 
03/03/2018  $10.1894  $42.62 M  $1.01 B 
04/03/2018  $10.2281  $35.46 M  $1.01 B 
05/03/2018  $10.2925  $39.49 M  $1.02 B 
06/03/2018  $9.15128  $40.67 M  $906.10 M 
07/03/2018  $8.72494  $70.87 M  $863.89 M 
08/03/2018  $8.20209  $52.66 M  $812.12 M 
09/03/2018  $7.64997  $47.00 M  $757.45 M 
10/03/2018  $7.90235  $44.79 M  $782.44 M 
11/03/2018  $8.37062  $45.00 M  $828.81 M 
12/03/2018  $7.77664  $52.46 M  $770.00 M 
13/03/2018  $9.98862  $190.69 M  $989.01 M 
14/03/2018  $9.16582  $140.14 M  $907.54 M 
15/03/2018  $9.00993  $98.23 M  $892.11 M 
16/03/2018  $9.29465  $104.02 M  $920.30 M 
17/03/2018  $8.73859  $94.06 M  $865.24 M 
18/03/2018  $8.09064  $86.26 M  $801.09 M 
19/03/2018  $8.7039  $100.38 M  $861.81 M 
20/03/2018  $9.09132  $96.11 M  $900.17 M 
21/03/2018  $9.71319  $133.64 M  $961.74 M 
22/03/2018  $9.96232  $120.80 M  $986.41 M 
23/03/2018  $10.84  $114.24 M  $1.07 B 
24/03/2018  $14.2242  $252.14 M  $1.41 B 
25/03/2018  $12.9577  $238.91 M  $1.28 B 
26/03/2018  $11.2077  $122.44 M  $1.11 B 
27/03/2018  $11.6078  $113.78 M  $1.15 B 
28/03/2018  $11.7362  $87.66 M  $1.16 B 
29/03/2018  $10.7071  $85.86 M  $1.06 B 
30/03/2018  $9.93379  $76.04 M  $983.58 M 
31/03/2018  $11.2376  $93.80 M  $1.11 B 
01/04/2018  $10.9335  $82.81 M  $1.27 B 
02/04/2018  $12.3478  $105.60 M  $1.44 B 
03/04/2018  $13.8941  $150.03 M  $1.62 B 
04/04/2018  $12.2928  $126.66 M  $1.43 B 
05/04/2018  $12.4702  $91.46 M  $1.45 B 
06/04/2018  $12.1732  $86.43 M  $1.42 B 
07/04/2018  $12.4371  $91.81 M  $1.45 B 
08/04/2018  $12.232  $82.64 M  $1.42 B 
09/04/2018  $11.7313  $83.53 M  $1.36 B 
10/04/2018  $12.0367  $77.20 M  $1.40 B 
11/04/2018  $11.8916  $87.29 M  $1.38 B 
12/04/2018  $12.3497  $131.24 M  $1.44 B 
13/04/2018  $13.4815  $136.73 M  $1.57 B 
14/04/2018  $13.1165  $120.05 M  $1.52 B 
15/04/2018  $13.1578  $121.16 M  $1.50 B 
16/04/2018  $12.1537  $70.65 M  $1.39 B 
17/04/2018  $12.0585  $79.64 M  $1.38 B 
18/04/2018  $11.7369  $79.59 M  $1.34 B 
19/04/2018  $12.3769  $88.18 M  $1.41 B 
20/04/2018  $12.2474  $79.40 M  $1.40 B 
21/04/2018  $12.9626  $148.90 M  $1.48 B 
22/04/2018  $13.0729  $87.44 M  $1.49 B 
23/04/2018  $13.6288  $118.72 M  $1.55 B 
24/04/2018  $15.2611  $154.77 M  $1.74 B 
25/04/2018  $13.6727  $164.57 M  $1.56 B 
26/04/2018  $14.0898  $103.28 M  $1.61 B 
27/04/2018  $14.6526  $117.80 M  $1.67 B 
28/04/2018  $15.151  $118.87 M  $1.73 B 
29/04/2018  $14.8855  $116.68 M  $1.70 B 
30/04/2018  $14.6122  $85.21 M  $1.67 B 
01/05/2018  $14.001  $72.06 M  $1.60 B 
02/05/2018  $14.1439  $78.73 M  $1.61 B 
03/05/2018  $14.5249  $102.51 M  $1.66 B 
04/05/2018  $14.3411  $83.14 M  $1.64 B 
05/05/2018  $14.3586  $71.17 M  $1.64 B 
06/05/2018  $13.8086  $81.63 M  $1.57 B 
07/05/2018  $13.559  $53.17 M  $1.55 B 
08/05/2018  $13.4151  $59.47 M  $1.53 B 
09/05/2018  $14.4725  $82.31 M  $1.65 B 
10/05/2018  $13.9969  $86.64 M  $1.60 B 
11/05/2018  $13.0064  $58.17 M  $1.48 B 
12/05/2018  $12.5756  $45.44 M  $1.43 B 
13/05/2018  $13.1143  $65.31 M  $1.50 B 
14/05/2018  $13.0198  $53.76 M  $1.48 B 
15/05/2018  $12.7204  $47.03 M  $1.45 B 
16/05/2018  $12.1807  $33.20 M  $1.39 B 
17/05/2018  $12.4992  $44.38 M  $1.43 B 
18/05/2018  $15.0413  $238.11 M  $1.72 B 
19/05/2018  $14.1547  $139.24 M  $1.61 B 
20/05/2018  $14.1279  $102.77 M  $1.61 B 
21/05/2018  $14.463  $86.36 M  $1.65 B 
22/05/2018  $14.4282  $100.24 M  $1.65 B 
23/05/2018  $12.6501  $68.12 M  $1.44 B 
24/05/2018  $12.9266  $58.69 M  $1.47 B 
25/05/2018  $12.9016  $50.18 M  $1.47 B 
26/05/2018  $13.0193  $43.49 M  $1.48 B 
27/05/2018  $12.4111  $40.02 M  $1.42 B 
28/05/2018  $12.0491  $30.82 M  $1.37 B 
29/05/2018  $12.5312  $47.37 M  $1.43 B 
30/05/2018  $12.3498  $43.49 M  $1.41 B 
31/05/2018  $13.9724  $94.86 M  $1.59 B 
01/06/2018  $13.8081  $70.80 M  $1.57 B 
02/06/2018  $14.75  $91.01 M  $1.68 B 
03/06/2018  $14.5436  $87.27 M  $1.66 B 
04/06/2018  $14.1338  $53.07 M  $1.61 B 
05/06/2018  $15.085  $83.73 M  $1.72 B 
06/06/2018  $16.6266  $164.76 M  $1.90 B 
07/06/2018  $17.3721  $119.56 M  $1.98 B 
08/06/2018  $16.2559  $109.99 M  $1.85 B 
09/06/2018  $16.096  $94.42 M  $1.84 B 
10/06/2018  $14.2761  $75.10 M  $1.63 B 
11/06/2018  $14.4915  $78.81 M  $1.65 B 
12/06/2018  $15.2791  $116.70 M  $1.74 B 
13/06/2018  $14.4665  $104.60 M  $1.65 B 
14/06/2018  $14.7612  $76.89 M  $1.68 B 
15/06/2018  $15.5761  $79.24 M  $1.78 B 
16/06/2018  $15.8314  $82.40 M  $1.81 B 
17/06/2018  $17.1338  $102.16 M  $1.95 B 
18/06/2018  $16.9996  $114.28 M  $1.94 B 
19/06/2018  $16.4841  $83.66 M  $1.88 B 
20/06/2018  $16.0277  $66.18 M  $1.83 B 
21/06/2018  $16.9167  $117.27 M  $1.93 B 
22/06/2018  $16.0393  $107.24 M  $1.83 B 
23/06/2018  $15.4937  $73.47 M  $1.77 B 
24/06/2018  $14.6383  $106.61 M  $1.67 B 
25/06/2018  $14.896  $62.36 M  $1.70 B 
26/06/2018  $13.9289  $29.55 M  $1.59 B 
27/06/2018  $14.0302  $48.10 M  $1.60 B 
28/06/2018  $14.5648  $63.57 M  $1.66 B 
29/06/2018  $14.0986  $49.77 M  $1.61 B 
30/06/2018  $14.4957  $69.20 M  $1.65 B 
01/07/2018  $14.2978  $35.41 M  $1.63 B 
02/07/2018  $14.2481  $56.42 M  $1.62 B 
03/07/2018  $14.2375  $50.75 M  $1.62 B 
04/07/2018  $14.0605  $45.32 M  $1.60 B 
05/07/2018  $13.6551  $42.75 M  $1.56 B 
06/07/2018  $13.4878  $34.96 M  $1.54 B 
07/07/2018  $14.066  $66.69 M  $1.60 B 
08/07/2018  $14.0035  $63.13 M  $1.60 B 
09/07/2018  $13.8549  $42.21 M  $1.58 B 
10/07/2018  $12.7976  $39.07 M  $1.46 B 
11/07/2018  $12.4973  $38.94 M  $1.43 B 
12/07/2018  $12.1315  $25.56 M  $1.38 B 
13/07/2018  $12.2575  $26.91 M  $1.40 B 
14/07/2018  $12.1465  $25.37 M  $1.39 B 
15/07/2018  $12.3134  $25.73 M  $1.40 B 
16/07/2018  $13.2668  $46.40 M  $1.51 B 
17/07/2018  $13.8934  $69.83 M  $1.58 B 
18/07/2018  $13.3025  $72.91 M  $1.27 B 
19/07/2018  $12.9359  $56.81 M  $1.24 B 
20/07/2018  $11.9155  $41.88 M  $1.14 B 
21/07/2018  $12.3134  $24.95 M  $1.18 B 
22/07/2018  $12.1837  $24.28 M  $1.16 B 
23/07/2018  $11.9804  $28.92 M  $1.14 B 
24/07/2018  $12.2146  $45.69 M  $1.17 B 
25/07/2018  $12.8485  $68.45 M  $1.23 B 
26/07/2018  $13.4323  $52.79 M  $1.28 B 
27/07/2018  $13.8718  $73.67 M  $1.32 B 
28/07/2018  $14.4666  $81.81 M  $1.38 B 
29/07/2018  $14.0107  $51.74 M  $1.34 B 
30/07/2018  $13.1756  $39.14 M  $1.26 B 
31/07/2018  $13.756  $57.85 M  $1.31 B 
01/08/2018  $13.501  $61.57 M  $1.29 B 
02/08/2018  $13.5062  $39.63 M  $1.29 B 
03/08/2018  $14.0212  $82.79 M  $1.34 B 
04/08/2018  $13.7317  $57.25 M  $1.31 B 
05/08/2018  $13.5755  $44.74 M  $1.30 B 
06/08/2018  $13.5781  $43.68 M  $1.30 B 
07/08/2018  $13.6293  $43.00 M  $1.30 B 
08/08/2018  $12.0543  $51.42 M  $1.15 B 
09/08/2018  $12.5549  $34.35 M  $1.20 B 
10/08/2018  $12.4043  $38.28 M  $1.18 B 
11/08/2018  $11.7634  $35.33 M  $1.12 B 
12/08/2018  $11.7691  $24.28 M  $1.12 B 
13/08/2018  $10.4911  $32.61 M  $1.00 B 
14/08/2018  $9.18279  $40.70 M  $877.07 M 
15/08/2018  $9.71366  $42.00 M  $927.78 M 
16/08/2018  $9.88288  $24.80 M  $943.94 M 
17/08/2018  $10.3357  $34.94 M  $987.19 M 
18/08/2018  $9.76128  $31.95 M  $932.32 M 
19/08/2018  $10.0082  $19.07 M  $955.91 M 
20/08/2018  $9.83803  $18.51 M  $939.66 M 
21/08/2018  $9.5468  $15.28 M  $911.84 M 
22/08/2018  $9.48273  $21.52 M  $905.72 M 
23/08/2018  $9.60825  $17.75 M  $917.71 M 
24/08/2018  $10.0837  $23.37 M  $963.12 M 
25/08/2018  $10.2065  $16.91 M  $974.85 M 
26/08/2018  $10.2007  $22.78 M  $974.29 M 
27/08/2018  $10.9093  $44.16 M  $1.04 B 
28/08/2018  $11.4017  $43.88 M  $1.09 B 
29/08/2018  $11.0193  $34.41 M  $1.05 B 
30/08/2018  $10.5249  $22.36 M  $1.01 B 
31/08/2018  $10.9339  $23.99 M  $1.04 B 
01/09/2018  $11.4514  $30.05 M  $1.09 B 
02/09/2018  $11.1488  $23.81 M  $1.06 B 
03/09/2018  $11.3758  $16.34 M  $1.09 B 
04/09/2018  $11.3377  $19.27 M  $1.08 B 
05/09/2018  $10.3431  $29.12 M  $987.90 M 
06/09/2018  $10.0032  $22.51 M  $955.43 M 
07/09/2018  $10.0187  $19.03 M  $956.91 M 
08/09/2018  $9.4997  $14.71 M  $907.34 M 
09/09/2018  $9.66404  $14.23 M  $923.04 M 
10/09/2018  $9.50295  $12.98 M  $907.65 M 
11/09/2018  $9.31046  $17.78 M  $889.27 M 
12/09/2018  $9.15928  $20.76 M  $874.83 M 
13/09/2018  $9.47866  $22.64 M  $905.33 M 
14/09/2018  $9.99011  $27.09 M  $954.18 M 
15/09/2018  $10.1513  $27.28 M  $969.58 M 
16/09/2018  $9.88635  $21.29 M  $944.27 M 
17/09/2018  $9.32244  $22.84 M  $890.41 M 
18/09/2018  $9.53145  $21.00 M  $910.37 M 
19/09/2018  $9.62951  $23.29 M  $919.74 M 
20/09/2018  $9.91237  $24.78 M  $946.76 M 
21/09/2018  $10.3204  $38.82 M  $1.16 B 
22/09/2018  $10.2037  $22.61 M  $1.15 B 
23/09/2018  $10.2602  $21.43 M  $1.15 B 
24/09/2018  $10.1294  $19.95 M  $1.14 B 
25/09/2018  $9.6172  $18.51 M  $1.08 B 
26/09/2018  $9.67083  $19.59 M  $1.09 B 
27/09/2018  $10.0437  $24.11 M  $1.13 B 
28/09/2018  $9.96871  $27.87 M  $1.12 B 
29/09/2018  $9.9803  $24.98 M  $1.17 B 
30/09/2018  $9.9228  $26.95 M  $1.17 B 
01/10/2018  $9.91814  $25.86 M  $1.16 B 
02/10/2018  $10.4552  $33.99 M  $1.23 B 
03/10/2018  $10.2007  $44.29 M  $1.20 B 
04/10/2018  $10.2901  $33.30 M  $1.21 B 
05/10/2018  $10.6389  $39.25 M  $1.25 B 
06/10/2018  $10.3962  $32.11 M  $1.22 B 
07/10/2018  $10.4307  $31.56 M  $1.23 B 
08/10/2018  $10.5348  $33.28 M  $1.24 B 
09/10/2018  $10.3611  $28.32 M  $1.22 B 
10/10/2018  $10.289  $26.17 M  $1.21 B 
11/10/2018  $9.37487  $26.03 M  $1.10 B 
12/10/2018  $9.52683  $25.62 M  $1.12 B 
13/10/2018  $9.50258  $23.91 M  $1.12 B 
14/10/2018  $9.55372  $23.25 M  $1.12 B 
15/10/2018  $10.2468  $52.43 M  $1.20 B 
16/10/2018  $9.992  $30.67 M  $1.17 B 
17/10/2018  $9.93978  $34.10 M  $1.30 B 
18/10/2018  $9.63824  $30.60 M  $1.26 B 
19/10/2018  $9.75657  $25.20 M  $1.28 B 
20/10/2018  $9.71967  $22.87 M  $1.27 B 
21/10/2018  $9.76612  $26.75 M  $1.28 B 
22/10/2018  $9.71525  $27.84 M  $1.27 B 
23/10/2018  $9.7618  $30.37 M  $1.28 B 
24/10/2018  $9.73788  $27.12 M  $1.27 B 
25/10/2018  $9.69322  $25.09 M  $1.27 B 
26/10/2018  $9.68355  $24.53 M  $1.27 B 
27/10/2018  $9.66316  $22.98 M  $1.26 B 
28/10/2018  $9.65886  $23.89 M  $1.26 B 
29/10/2018  $9.39561  $25.55 M  $1.23 B 
30/10/2018  $9.40634  $24.07 M  $1.23 B 
31/10/2018  $9.36927  $21.69 M  $1.23 B 
01/11/2018  $9.56155  $19.44 M  $1.25 B 
02/11/2018  $9.58841  $21.54 M  $1.25 B 
03/11/2018  $9.54743  $19.64 M  $1.25 B 
04/11/2018  $9.67556  $24.23 M  $1.27 B 
05/11/2018  $9.65593  $21.07 M  $1.26 B 
06/11/2018  $9.74995  $24.53 M  $1.28 B 
07/11/2018  $9.80746  $23.55 M  $1.28 B 
08/11/2018  $9.6477  $22.16 M  $1.26 B 
09/11/2018  $9.57289  $18.87 M  $1.25 B 
10/11/2018  $9.52352  $18.59 M  $1.25 B 
11/11/2018  $9.4327  $18.68 M  $1.23 B 
12/11/2018  $9.3587  $19.43 M  $1.22 B 
13/11/2018  $9.20525  $17.37 M  $1.20 B 
14/11/2018  $8.29311  $19.22 M  $1.08 B 
15/11/2018  $8.07559  $19.14 M  $1.06 B 
16/11/2018  $7.81645  $18.95 M  $1.02 B 
17/11/2018  $7.68063  $17.35 M  $1.00 B 
18/11/2018  $7.98647  $13.59 M  $1.04 B 
19/11/2018  $6.6266  $21.05 M  $866.75 M 
20/11/2018  $5.6616  $26.13 M  $740.53 M 
21/11/2018  $6.06683  $13.95 M  $793.54 M 
22/11/2018  $5.89207  $9.83 M  $770.68 M 
23/11/2018  $5.60404  $10.49 M  $733.00 M 
24/11/2018  $4.94179  $10.70 M  $646.38 M 
25/11/2018  $5.11383  $13.17 M  $668.89 M 
26/11/2018  $4.7884  $9.92 M  $626.32 M 
27/11/2018  $4.91823  $9.17 M  $643.30 M 
28/11/2018  $5.28549  $15.09 M  $691.34 M 
29/11/2018  $5.34039637161  $12.78 M  $698.52 M 
30/11/2018  $5.04208696112  $10.80 M  $659.50 M 
01/12/2018  $5.303366828  $12.34 M  $693.68 M 
02/12/2018  $5.29677437229  $11.92 M  $692.81 M 
03/12/2018  $5.08673696327  $11.82 M  $665.34 M 
04/12/2018  $5.81162552099  $38.63 M  $760.16 M 
05/12/2018  $6.12097813224  $61.82 M  $800.62 M 
06/12/2018  $5.1080902528  $39.17 M  $668.13 M 
07/12/2018  $4.53089903426  $25.62 M  $592.64 M 
08/12/2018  $4.7298947026  $16.27 M  $618.67 M 
09/12/2018  $4.8434042829  $17.94 M  $633.51 M 
10/12/2018  $4.72069470383  $13.81 M  $617.46 M 
11/12/2018  $4.84046949739  $18.94 M  $633.13 M 
12/12/2018  $5.00726829199  $18.76 M  $654.95 M 
13/12/2018  $4.63168554575  $14.45 M  $605.82 M 
14/12/2018  $4.56650372748  $15.24 M  $597.30 M 
15/12/2018  $4.55066557317  $12.21 M  $595.22 M 