cmc currency details

Binance Coin current price is $4.55 with a marketcap of $595.13 M. Its price is -2.46% down in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $4.55
  • 1h %
    0.58%
  • 24h %
    -2.46%
  • 7d %
    -0.05%
  • Market Cap
    $595.13 M
  • Volume
    $12.22 M
  • Available Supply
    130.80 M BNB
  • Rank
    13


More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
14/12/2017 $3.01252 $38.49 M $298.28 M
15/12/2017 $3.77787 $41.14 M $374.06 M
16/12/2017 $4.40511 $54.89 M $436.17 M
17/12/2017 $5.75891 $98.55 M $570.21 M
18/12/2017 $5.44041 $65.05 M $538.68 M
19/12/2017 $5.92771 $72.21 M $586.93 M
20/12/2017 $4.96885 $50.29 M $491.99 M
21/12/2017 $5.01842 $40.24 M $496.89 M
22/12/2017 $4.07547 $38.07 M $403.53 M
23/12/2017 $4.95323 $32.30 M $490.44 M
24/12/2017 $4.94074 $42.91 M $489.20 M
25/12/2017 $6.90178 $62.54 M $683.37 M
26/12/2017 $8.58687 $94.16 M $850.22 M
27/12/2017 $8.79424 $203.75 M $870.75 M
28/12/2017 $8.24524 $103.64 M $816.39 M
29/12/2017 $9.13861 $80.13 M $904.85 M
30/12/2017 $7.28526 $66.36 M $721.34 M
31/12/2017 $8.44826 $72.06 M $836.50 M
01/01/2018 $8.09514 $62.65 M $801.53 M
02/01/2018 $8.70511 $86.50 M $861.93 M
03/01/2018 $8.7923 $108.15 M $870.56 M
04/01/2018 $9.01029 $144.93 M $892.14 M
05/01/2018 $12.7564 $256.31 M $1.26 B
06/01/2018 $17.6072 $441.30 M $1.74 B
07/01/2018 $19.4659 $406.48 M $1.93 B
08/01/2018 $18.1389 $234.73 M $1.80 B
09/01/2018 $18.1576 $270.22 M $1.80 B
10/01/2018 $16.6488 $161.32 M $1.65 B
11/01/2018 $19.6769 $244.66 M $1.95 B
12/01/2018 $22.3521 $496.45 M $2.21 B
13/01/2018 $22.2486 $215.23 M $2.20 B
14/01/2018 $19.6089 $129.44 M $1.94 B
15/01/2018 $20.836 $246.41 M $2.06 B
16/01/2018 $14.8734 $364.14 M $1.47 B
17/01/2018 $11.9973 $243.02 M $1.19 B
18/01/2018 $14.8695 $278.95 M $1.47 B
19/01/2018 $15.1199 $166.77 M $1.50 B
20/01/2018 $16.5846 $118.74 M $1.64 B
21/01/2018 $13.8395 $167.48 M $1.37 B
22/01/2018 $12.5103 $131.46 M $1.24 B
23/01/2018 $13.7884 $100.86 M $1.37 B
24/01/2018 $13.3997 $107.94 M $1.33 B
25/01/2018 $13.1319 $89.11 M $1.30 B
26/01/2018 $13.143 $113.98 M $1.30 B
27/01/2018 $13.4263 $98.67 M $1.33 B
28/01/2018 $13.4788 $98.44 M $1.33 B
29/01/2018 $12.9483 $73.01 M $1.28 B
30/01/2018 $11.7954 $63.14 M $1.17 B
31/01/2018 $10.7556 $57.98 M $1.06 B
01/02/2018 $9.10325 $65.90 M $901.35 M
02/02/2018 $10.2568 $96.24 M $1.02 B
03/02/2018 $9.96496 $65.24 M $986.67 M
04/02/2018 $8.58961 $48.47 M $850.49 M
05/02/2018 $6.94106 $48.39 M $687.26 M
06/02/2018 $7.06341 $84.42 M $699.38 M
07/02/2018 $8.77153 $92.60 M $868.50 M
08/02/2018 $8.45446 $80.05 M $837.11 M
09/02/2018 $8.77787 $84.82 M $869.13 M
10/02/2018 $9.14131 $89.96 M $905.12 M
11/02/2018 $8.86844 $60.53 M $878.10 M
12/02/2018 $9.23145 $59.97 M $914.04 M
13/02/2018 $8.99533 $42.36 M $890.66 M
14/02/2018 $9.97121 $57.90 M $987.29 M
15/02/2018 $10.8066 $101.64 M $1.07 B
16/02/2018 $10.9269 $79.80 M $1.08 B
17/02/2018 $11.5581 $81.52 M $1.14 B
18/02/2018 $10.8889 $59.62 M $1.08 B
19/02/2018 $11.102 $61.86 M $1.10 B
20/02/2018 $10.6899 $52.26 M $1.06 B
21/02/2018 $9.24333 $66.27 M $915.22 M
22/02/2018 $8.79694 $50.85 M $871.02 M
23/02/2018 $9.45382 $47.76 M $936.06 M
24/02/2018 $8.93657 $54.43 M $884.85 M
25/02/2018 $8.9886 $39.61 M $890.00 M
26/02/2018 $9.76473 $57.48 M $966.84 M
27/02/2018 $10.868 $93.24 M $1.08 B
28/02/2018 $10.4907 $67.13 M $1.04 B
01/03/2018 $10.5942 $75.32 M $1.05 B
02/03/2018 $10.2651 $46.80 M $1.02 B
03/03/2018 $10.1894 $42.62 M $1.01 B
04/03/2018 $10.2281 $35.46 M $1.01 B
05/03/2018 $10.2925 $39.49 M $1.02 B
06/03/2018 $9.15128 $40.67 M $906.10 M
07/03/2018 $8.72494 $70.87 M $863.89 M
08/03/2018 $8.20209 $52.66 M $812.12 M
09/03/2018 $7.64997 $47.00 M $757.45 M
10/03/2018 $7.90235 $44.79 M $782.44 M
11/03/2018 $8.37062 $45.00 M $828.81 M
12/03/2018 $7.77664 $52.46 M $770.00 M
13/03/2018 $9.98862 $190.69 M $989.01 M
14/03/2018 $9.16582 $140.14 M $907.54 M
15/03/2018 $9.00993 $98.23 M $892.11 M
16/03/2018 $9.29465 $104.02 M $920.30 M
17/03/2018 $8.73859 $94.06 M $865.24 M
18/03/2018 $8.09064 $86.26 M $801.09 M
19/03/2018 $8.7039 $100.38 M $861.81 M
20/03/2018 $9.09132 $96.11 M $900.17 M
21/03/2018 $9.71319 $133.64 M $961.74 M
22/03/2018 $9.96232 $120.80 M $986.41 M
23/03/2018 $10.84 $114.24 M $1.07 B
24/03/2018 $14.2242 $252.14 M $1.41 B
25/03/2018 $12.9577 $238.91 M $1.28 B
26/03/2018 $11.2077 $122.44 M $1.11 B
27/03/2018 $11.6078 $113.78 M $1.15 B
28/03/2018 $11.7362 $87.66 M $1.16 B
29/03/2018 $10.7071 $85.86 M $1.06 B
30/03/2018 $9.93379 $76.04 M $983.58 M
31/03/2018 $11.2376 $93.80 M $1.11 B
01/04/2018 $10.9335 $82.81 M $1.27 B
02/04/2018 $12.3478 $105.60 M $1.44 B
03/04/2018 $13.8941 $150.03 M $1.62 B
04/04/2018 $12.2928 $126.66 M $1.43 B
05/04/2018 $12.4702 $91.46 M $1.45 B
06/04/2018 $12.1732 $86.43 M $1.42 B
07/04/2018 $12.4371 $91.81 M $1.45 B
08/04/2018 $12.232 $82.64 M $1.42 B
09/04/2018 $11.7313 $83.53 M $1.36 B
10/04/2018 $12.0367 $77.20 M $1.40 B
11/04/2018 $11.8916 $87.29 M $1.38 B
12/04/2018 $12.3497 $131.24 M $1.44 B
13/04/2018 $13.4815 $136.73 M $1.57 B
14/04/2018 $13.1165 $120.05 M $1.52 B
15/04/2018 $13.1578 $121.16 M $1.50 B
16/04/2018 $12.1537 $70.65 M $1.39 B
17/04/2018 $12.0585 $79.64 M $1.38 B
18/04/2018 $11.7369 $79.59 M $1.34 B
19/04/2018 $12.3769 $88.18 M $1.41 B
20/04/2018 $12.2474 $79.40 M $1.40 B
21/04/2018 $12.9626 $148.90 M $1.48 B
22/04/2018 $13.0729 $87.44 M $1.49 B
23/04/2018 $13.6288 $118.72 M $1.55 B
24/04/2018 $15.2611 $154.77 M $1.74 B
25/04/2018 $13.6727 $164.57 M $1.56 B
26/04/2018 $14.0898 $103.28 M $1.61 B
27/04/2018 $14.6526 $117.80 M $1.67 B
28/04/2018 $15.151 $118.87 M $1.73 B
29/04/2018 $14.8855 $116.68 M $1.70 B
30/04/2018 $14.6122 $85.21 M $1.67 B
01/05/2018 $14.001 $72.06 M $1.60 B
02/05/2018 $14.1439 $78.73 M $1.61 B
03/05/2018 $14.5249 $102.51 M $1.66 B
04/05/2018 $14.3411 $83.14 M $1.64 B
05/05/2018 $14.3586 $71.17 M $1.64 B
06/05/2018 $13.8086 $81.63 M $1.57 B
07/05/2018 $13.559 $53.17 M $1.55 B
08/05/2018 $13.4151 $59.47 M $1.53 B
09/05/2018 $14.4725 $82.31 M $1.65 B
10/05/2018 $13.9969 $86.64 M $1.60 B
11/05/2018 $13.0064 $58.17 M $1.48 B
12/05/2018 $12.5756 $45.44 M $1.43 B
13/05/2018 $13.1143 $65.31 M $1.50 B
14/05/2018 $13.0198 $53.76 M $1.48 B
15/05/2018 $12.7204 $47.03 M $1.45 B
16/05/2018 $12.1807 $33.20 M $1.39 B
17/05/2018 $12.4992 $44.38 M $1.43 B
18/05/2018 $15.0413 $238.11 M $1.72 B
19/05/2018 $14.1547 $139.24 M $1.61 B
20/05/2018 $14.1279 $102.77 M $1.61 B
21/05/2018 $14.463 $86.36 M $1.65 B
22/05/2018 $14.4282 $100.24 M $1.65 B
23/05/2018 $12.6501 $68.12 M $1.44 B
24/05/2018 $12.9266 $58.69 M $1.47 B
25/05/2018 $12.9016 $50.18 M $1.47 B
26/05/2018 $13.0193 $43.49 M $1.48 B
27/05/2018 $12.4111 $40.02 M $1.42 B
28/05/2018 $12.0491 $30.82 M $1.37 B
29/05/2018 $12.5312 $47.37 M $1.43 B
30/05/2018 $12.3498 $43.49 M $1.41 B
31/05/2018 $13.9724 $94.86 M $1.59 B
01/06/2018 $13.8081 $70.80 M $1.57 B
02/06/2018 $14.75 $91.01 M $1.68 B
03/06/2018 $14.5436 $87.27 M $1.66 B
04/06/2018 $14.1338 $53.07 M $1.61 B
05/06/2018 $15.085 $83.73 M $1.72 B
06/06/2018 $16.6266 $164.76 M $1.90 B
07/06/2018 $17.3721 $119.56 M $1.98 B
08/06/2018 $16.2559 $109.99 M $1.85 B
09/06/2018 $16.096 $94.42 M $1.84 B
10/06/2018 $14.2761 $75.10 M $1.63 B
11/06/2018 $14.4915 $78.81 M $1.65 B
12/06/2018 $15.2791 $116.70 M $1.74 B
13/06/2018 $14.4665 $104.60 M $1.65 B
14/06/2018 $14.7612 $76.89 M $1.68 B
15/06/2018 $15.5761 $79.24 M $1.78 B
16/06/2018 $15.8314 $82.40 M $1.81 B
17/06/2018 $17.1338 $102.16 M $1.95 B
18/06/2018 $16.9996 $114.28 M $1.94 B
19/06/2018 $16.4841 $83.66 M $1.88 B
20/06/2018 $16.0277 $66.18 M $1.83 B
21/06/2018 $16.9167 $117.27 M $1.93 B
22/06/2018 $16.0393 $107.24 M $1.83 B
23/06/2018 $15.4937 $73.47 M $1.77 B
24/06/2018 $14.6383 $106.61 M $1.67 B
25/06/2018 $14.896 $62.36 M $1.70 B
26/06/2018 $13.9289 $29.55 M $1.59 B
27/06/2018 $14.0302 $48.10 M $1.60 B
28/06/2018 $14.5648 $63.57 M $1.66 B
29/06/2018 $14.0986 $49.77 M $1.61 B
30/06/2018 $14.4957 $69.20 M $1.65 B
01/07/2018 $14.2978 $35.41 M $1.63 B
02/07/2018 $14.2481 $56.42 M $1.62 B
03/07/2018 $14.2375 $50.75 M $1.62 B
04/07/2018 $14.0605 $45.32 M $1.60 B
05/07/2018 $13.6551 $42.75 M $1.56 B
06/07/2018 $13.4878 $34.96 M $1.54 B
07/07/2018 $14.066 $66.69 M $1.60 B
08/07/2018 $14.0035 $63.13 M $1.60 B
09/07/2018 $13.8549 $42.21 M $1.58 B
10/07/2018 $12.7976 $39.07 M $1.46 B
11/07/2018 $12.4973 $38.94 M $1.43 B
12/07/2018 $12.1315 $25.56 M $1.38 B
13/07/2018 $12.2575 $26.91 M $1.40 B
14/07/2018 $12.1465 $25.37 M $1.39 B
15/07/2018 $12.3134 $25.73 M $1.40 B
16/07/2018 $13.2668 $46.40 M $1.51 B
17/07/2018 $13.8934 $69.83 M $1.58 B
18/07/2018 $13.3025 $72.91 M $1.27 B
19/07/2018 $12.9359 $56.81 M $1.24 B
20/07/2018 $11.9155 $41.88 M $1.14 B
21/07/2018 $12.3134 $24.95 M $1.18 B
22/07/2018 $12.1837 $24.28 M $1.16 B
23/07/2018 $11.9804 $28.92 M $1.14 B
24/07/2018 $12.2146 $45.69 M $1.17 B
25/07/2018 $12.8485 $68.45 M $1.23 B
26/07/2018 $13.4323 $52.79 M $1.28 B
27/07/2018 $13.8718 $73.67 M $1.32 B
28/07/2018 $14.4666 $81.81 M $1.38 B
29/07/2018 $14.0107 $51.74 M $1.34 B
30/07/2018 $13.1756 $39.14 M $1.26 B
31/07/2018 $13.756 $57.85 M $1.31 B
01/08/2018 $13.501 $61.57 M $1.29 B
02/08/2018 $13.5062 $39.63 M $1.29 B
03/08/2018 $14.0212 $82.79 M $1.34 B
04/08/2018 $13.7317 $57.25 M $1.31 B
05/08/2018 $13.5755 $44.74 M $1.30 B
06/08/2018 $13.5781 $43.68 M $1.30 B
07/08/2018 $13.6293 $43.00 M $1.30 B
08/08/2018 $12.0543 $51.42 M $1.15 B
09/08/2018 $12.5549 $34.35 M $1.20 B
10/08/2018 $12.4043 $38.28 M $1.18 B
11/08/2018 $11.7634 $35.33 M $1.12 B
12/08/2018 $11.7691 $24.28 M $1.12 B
13/08/2018 $10.4911 $32.61 M $1.00 B
14/08/2018 $9.18279 $40.70 M $877.07 M
15/08/2018 $9.71366 $42.00 M $927.78 M
16/08/2018 $9.88288 $24.80 M $943.94 M
17/08/2018 $10.3357 $34.94 M $987.19 M
18/08/2018 $9.76128 $31.95 M $932.32 M
19/08/2018 $10.0082 $19.07 M $955.91 M
20/08/2018 $9.83803 $18.51 M $939.66 M
21/08/2018 $9.5468 $15.28 M $911.84 M
22/08/2018 $9.48273 $21.52 M $905.72 M
23/08/2018 $9.60825 $17.75 M $917.71 M
24/08/2018 $10.0837 $23.37 M $963.12 M
25/08/2018 $10.2065 $16.91 M $974.85 M
26/08/2018 $10.2007 $22.78 M $974.29 M
27/08/2018 $10.9093 $44.16 M $1.04 B
28/08/2018 $11.4017 $43.88 M $1.09 B
29/08/2018 $11.0193 $34.41 M $1.05 B
30/08/2018 $10.5249 $22.36 M $1.01 B
31/08/2018 $10.9339 $23.99 M $1.04 B
01/09/2018 $11.4514 $30.05 M $1.09 B
02/09/2018 $11.1488 $23.81 M $1.06 B
03/09/2018 $11.3758 $16.34 M $1.09 B
04/09/2018 $11.3377 $19.27 M $1.08 B
05/09/2018 $10.3431 $29.12 M $987.90 M
06/09/2018 $10.0032 $22.51 M $955.43 M
07/09/2018 $10.0187 $19.03 M $956.91 M
08/09/2018 $9.4997 $14.71 M $907.34 M
09/09/2018 $9.66404 $14.23 M $923.04 M
10/09/2018 $9.50295 $12.98 M $907.65 M
11/09/2018 $9.31046 $17.78 M $889.27 M
12/09/2018 $9.15928 $20.76 M $874.83 M
13/09/2018 $9.47866 $22.64 M $905.33 M
14/09/2018 $9.99011 $27.09 M $954.18 M
15/09/2018 $10.1513 $27.28 M $969.58 M
16/09/2018 $9.88635 $21.29 M $944.27 M
17/09/2018 $9.32244 $22.84 M $890.41 M
18/09/2018 $9.53145 $21.00 M $910.37 M
19/09/2018 $9.62951 $23.29 M $919.74 M
20/09/2018 $9.91237 $24.78 M $946.76 M
21/09/2018 $10.3204 $38.82 M $1.16 B
22/09/2018 $10.2037 $22.61 M $1.15 B
23/09/2018 $10.2602 $21.43 M $1.15 B
24/09/2018 $10.1294 $19.95 M $1.14 B
25/09/2018 $9.6172 $18.51 M $1.08 B
26/09/2018 $9.67083 $19.59 M $1.09 B
27/09/2018 $10.0437 $24.11 M $1.13 B
28/09/2018 $9.96871 $27.87 M $1.12 B
29/09/2018 $9.9803 $24.98 M $1.17 B
30/09/2018 $9.9228 $26.95 M $1.17 B
01/10/2018 $9.91814 $25.86 M $1.16 B
02/10/2018 $10.4552 $33.99 M $1.23 B
03/10/2018 $10.2007 $44.29 M $1.20 B
04/10/2018 $10.2901 $33.30 M $1.21 B
05/10/2018 $10.6389 $39.25 M $1.25 B
06/10/2018 $10.3962 $32.11 M $1.22 B
07/10/2018 $10.4307 $31.56 M $1.23 B
08/10/2018 $10.5348 $33.28 M $1.24 B
09/10/2018 $10.3611 $28.32 M $1.22 B
10/10/2018 $10.289 $26.17 M $1.21 B
11/10/2018 $9.37487 $26.03 M $1.10 B
12/10/2018 $9.52683 $25.62 M $1.12 B
13/10/2018 $9.50258 $23.91 M $1.12 B
14/10/2018 $9.55372 $23.25 M $1.12 B
15/10/2018 $10.2468 $52.43 M $1.20 B
16/10/2018 $9.992 $30.67 M $1.17 B
17/10/2018 $9.93978 $34.10 M $1.30 B
18/10/2018 $9.63824 $30.60 M $1.26 B
19/10/2018 $9.75657 $25.20 M $1.28 B
20/10/2018 $9.71967 $22.87 M $1.27 B
21/10/2018 $9.76612 $26.75 M $1.28 B
22/10/2018 $9.71525 $27.84 M $1.27 B
23/10/2018 $9.7618 $30.37 M $1.28 B
24/10/2018 $9.73788 $27.12 M $1.27 B
25/10/2018 $9.69322 $25.09 M $1.27 B
26/10/2018 $9.68355 $24.53 M $1.27 B
27/10/2018 $9.66316 $22.98 M $1.26 B
28/10/2018 $9.65886 $23.89 M $1.26 B
29/10/2018 $9.39561 $25.55 M $1.23 B
30/10/2018 $9.40634 $24.07 M $1.23 B
31/10/2018 $9.36927 $21.69 M $1.23 B
01/11/2018 $9.56155 $19.44 M $1.25 B
02/11/2018 $9.58841 $21.54 M $1.25 B
03/11/2018 $9.54743 $19.64 M $1.25 B
04/11/2018 $9.67556 $24.23 M $1.27 B
05/11/2018 $9.65593 $21.07 M $1.26 B
06/11/2018 $9.74995 $24.53 M $1.28 B
07/11/2018 $9.80746 $23.55 M $1.28 B
08/11/2018 $9.6477 $22.16 M $1.26 B
09/11/2018 $9.57289 $18.87 M $1.25 B
10/11/2018 $9.52352 $18.59 M $1.25 B
11/11/2018 $9.4327 $18.68 M $1.23 B
12/11/2018 $9.3587 $19.43 M $1.22 B
13/11/2018 $9.20525 $17.37 M $1.20 B
14/11/2018 $8.29311 $19.22 M $1.08 B
15/11/2018 $8.07559 $19.14 M $1.06 B
16/11/2018 $7.81645 $18.95 M $1.02 B
17/11/2018 $7.68063 $17.35 M $1.00 B
18/11/2018 $7.98647 $13.59 M $1.04 B
19/11/2018 $6.6266 $21.05 M $866.75 M
20/11/2018 $5.6616 $26.13 M $740.53 M
21/11/2018 $6.06683 $13.95 M $793.54 M
22/11/2018 $5.89207 $9.83 M $770.68 M
23/11/2018 $5.60404 $10.49 M $733.00 M
24/11/2018 $4.94179 $10.70 M $646.38 M
25/11/2018 $5.11383 $13.17 M $668.89 M
26/11/2018 $4.7884 $9.92 M $626.32 M
27/11/2018 $4.91823 $9.17 M $643.30 M
28/11/2018 $5.28549 $15.09 M $691.34 M
29/11/2018 $5.34039637161 $12.78 M $698.52 M
30/11/2018 $5.04208696112 $10.80 M $659.50 M
01/12/2018 $5.303366828 $12.34 M $693.68 M
02/12/2018 $5.29677437229 $11.92 M $692.81 M
03/12/2018 $5.08673696327 $11.82 M $665.34 M
04/12/2018 $5.81162552099 $38.63 M $760.16 M
05/12/2018 $6.12097813224 $61.82 M $800.62 M
06/12/2018 $5.1080902528 $39.17 M $668.13 M
07/12/2018 $4.53089903426 $25.62 M $592.64 M
08/12/2018 $4.7298947026 $16.27 M $618.67 M
09/12/2018 $4.8434042829 $17.94 M $633.51 M
10/12/2018 $4.72069470383 $13.81 M $617.46 M
11/12/2018 $4.84046949739 $18.94 M $633.13 M
12/12/2018 $5.00726829199 $18.76 M $654.95 M
13/12/2018 $4.63168554575 $14.45 M $605.82 M
14/12/2018 $4.56650372748 $15.24 M $597.30 M
15/12/2018 $4.55066557317 $12.21 M $595.22 M

Twitter News Feed

Submit Your Reviews