Ardor current price is $0.050620 with a marketcap of $50.57 M. Its price is 2.37% down in last 24 hours.

Ardor(ARDR)
 Price $0.050620

1h %
1.13%

24h %
2.37%

7d %
16.05%
 Market Cap $50.57 M
 Volume $132,758
 Available Supply 999.00 M ARDR
 Rank 69
More Info About Coin
A blockchainasaservice platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $0.497156  $5.40 M  $496.66 M 
11/12/2017  $0.597906  $6.00 M  $597.31 M 
12/12/2017  $0.925243  $35.88 M  $924.32 M 
13/12/2017  $1.00896  $27.79 M  $1.01 B 
14/12/2017  $0.904897  $14.49 M  $903.99 M 
15/12/2017  $0.894207  $14.94 M  $893.31 M 
16/12/2017  $0.927662  $16.55 M  $926.73 M 
17/12/2017  $0.959531  $12.32 M  $958.57 M 
18/12/2017  $1.08645  $22.18 M  $1.09 B 
19/12/2017  $1.12945  $18.76 M  $1.13 B 
20/12/2017  $1.00692  $12.86 M  $1.01 B 
21/12/2017  $1.20215  $32.27 M  $1.20 B 
22/12/2017  $0.964023  $23.77 M  $963.06 M 
23/12/2017  $1.72395  $35.31 M  $1.72 B 
24/12/2017  $1.63536  $62.74 M  $1.63 B 
25/12/2017  $1.63159  $23.78 M  $1.63 B 
26/12/2017  $1.54839  $40.25 M  $1.55 B 
27/12/2017  $1.59601  $31.56 M  $1.59 B 
28/12/2017  $1.66064  $38.90 M  $1.66 B 
29/12/2017  $1.72342  $32.82 M  $1.72 B 
30/12/2017  $1.42732  $28.36 M  $1.43 B 
31/12/2017  $1.76429  $36.37 M  $1.76 B 
01/01/2018  $1.56164  $30.48 M  $1.56 B 
02/01/2018  $1.83944  $35.35 M  $1.84 B 
03/01/2018  $1.93884  $39.95 M  $1.94 B 
04/01/2018  $1.76467  $34.35 M  $1.76 B 
05/01/2018  $1.77525  $10.85 M  $1.77 B 
06/01/2018  $1.76839  $7.04 M  $1.77 B 
07/01/2018  $1.8244  $6.00 M  $1.82 B 
08/01/2018  $1.54225  $4.38 M  $1.54 B 
09/01/2018  $1.6447  $4.42 M  $1.64 B 
10/01/2018  $1.53334  $4.80 M  $1.53 B 
11/01/2018  $1.37606  $4.03 M  $1.37 B 
12/01/2018  $1.33725  $3.50 M  $1.34 B 
13/01/2018  $2.14265  $6.60 M  $2.14 B 
16/01/2018  $1.84409  $4.11 M  $1.84 B 
17/01/2018  $1.36773  $3.98 M  $1.37 B 
18/01/2018  $1.48631  $213.80 M  $1.48 B 
19/01/2018  $1.43062  $106.96 M  $1.43 B 
20/01/2018  $1.42522  $167.37 M  $1.42 B 
21/01/2018  $1.21132  $71.63 M  $1.21 B 
22/01/2018  $1.08268  $139.30 M  $1.08 B 
23/01/2018  $0.961305  $62.46 M  $960.34 M 
24/01/2018  $1.06278  $36.89 M  $1.06 B 
25/01/2018  $1.09236  $45.39 M  $1.09 B 
26/01/2018  $0.923586  $25.72 M  $922.66 M 
27/01/2018  $0.942492  $37.51 M  $941.55 M 
28/01/2018  $1.01767  $17.20 M  $1.02 B 
29/01/2018  $0.945525  $22.14 M  $944.58 M 
30/01/2018  $0.957972  $30.80 M  $957.01 M 
31/01/2018  $0.789855  $35.70 M  $789.06 M 
01/02/2018  $0.69313  $17.73 M  $692.44 M 
02/02/2018  $0.419908  $22.13 M  $419.49 M 
03/02/2018  $0.504518  $21.89 M  $504.01 M 
04/02/2018  $0.511326  $25.93 M  $510.81 M 
05/02/2018  $0.405939  $12.19 M  $405.53 M 
06/02/2018  $0.332901  $9.34 M  $332.57 M 
07/02/2018  $0.41199  $16.93 M  $411.58 M 
08/02/2018  $0.431591  $11.00 M  $431.16 M 
09/02/2018  $0.484406  $63.26 M  $483.92 M 
10/02/2018  $0.502093  $36.88 M  $501.59 M 
11/02/2018  $0.499881  $16.35 M  $499.38 M 
12/02/2018  $0.519474  $12.52 M  $518.95 M 
13/02/2018  $0.508076  $9.49 M  $507.57 M 
14/02/2018  $0.51329  $7.59 M  $512.78 M 
15/02/2018  $0.510457  $13.77 M  $509.95 M 
16/02/2018  $0.51448  $11.13 M  $513.97 M 
17/02/2018  $0.522356  $8.43 M  $521.83 M 
18/02/2018  $0.490913  $9.53 M  $490.42 M 
19/02/2018  $0.509709  $13.92 M  $509.20 M 
20/02/2018  $0.531732  $33.56 M  $531.20 M 
21/02/2018  $0.491726  $13.49 M  $491.23 M 
22/02/2018  $0.431426  $5.36 M  $430.99 M 
23/02/2018  $0.438786  $4.69 M  $438.35 M 
24/02/2018  $0.415239  $3.40 M  $414.82 M 
25/02/2018  $0.426772  $2.87 M  $426.35 M 
26/02/2018  $0.429567  $3.52 M  $429.14 M 
27/02/2018  $0.424366  $2.32 M  $423.94 M 
28/02/2018  $0.39269  $3.08 M  $392.30 M 
01/03/2018  $0.380484  $4.04 M  $380.10 M 
02/03/2018  $0.382105  $3.91 M  $381.72 M 
03/03/2018  $0.436135  $6.61 M  $435.70 M 
04/03/2018  $0.399089  $3.80 M  $398.69 M 
05/03/2018  $0.41915  $3.82 M  $418.73 M 
06/03/2018  $0.382584  $2.88 M  $382.20 M 
07/03/2018  $0.381616  $3.73 M  $381.23 M 
08/03/2018  $0.337605  $4.42 M  $337.27 M 
09/03/2018  $0.29593  $2.71 M  $295.63 M 
10/03/2018  $0.300744  $4.49 M  $300.44 M 
11/03/2018  $0.286252  $2.14 M  $285.97 M 
12/03/2018  $0.301383  $2.27 M  $301.08 M 
13/03/2018  $0.303877  $3.09 M  $303.57 M 
14/03/2018  $0.337425  $12.70 M  $337.09 M 
15/03/2018  $0.281742  $5.04 M  $281.46 M 
16/03/2018  $0.314561  $6.39 M  $314.25 M 
17/03/2018  $0.276681  $2.67 M  $276.40 M 
18/03/2018  $0.227774  $2.37 M  $227.55 M 
19/03/2018  $0.293057  $3.92 M  $292.76 M 
20/03/2018  $0.28907  $4.09 M  $288.78 M 
21/03/2018  $0.31257  $3.07 M  $312.26 M 
22/03/2018  $0.296795  $4.44 M  $296.50 M 
23/03/2018  $0.274626  $2.49 M  $274.35 M 
24/03/2018  $0.286224  $4.18 M  $285.94 M 
25/03/2018  $0.277281  $2.83 M  $277.00 M 
26/03/2018  $0.259849  $2.38 M  $259.59 M 
27/03/2018  $0.264286  $2.57 M  $264.02 M 
28/03/2018  $0.261234  $6.29 M  $260.97 M 
29/03/2018  $0.23982  $1.83 M  $239.58 M 
30/03/2018  $0.224837  $1.75 M  $224.61 M 
31/03/2018  $0.229874  $843,568  $229.64 M 
01/04/2018  $0.210167  $1.13 M  $209.96 M 
02/04/2018  $0.23372  $3.92 M  $233.49 M 
03/04/2018  $0.259853  $12.61 M  $259.59 M 
04/04/2018  $0.310475  $54.38 M  $310.16 M 
05/04/2018  $0.24162  $14.05 M  $241.38 M 
06/04/2018  $0.233401  $2.94 M  $233.17 M 
07/04/2018  $0.23895  $1.59 M  $238.71 M 
08/04/2018  $0.251518  $2.19 M  $251.27 M 
09/04/2018  $0.242904  $1.76 M  $242.66 M 
10/04/2018  $0.24746  $1.90 M  $247.21 M 
11/04/2018  $0.260972  $2.18 M  $260.71 M 
12/04/2018  $0.278696  $4.51 M  $278.42 M 
13/04/2018  $0.302007  $7.84 M  $301.70 M 
14/04/2018  $0.294147  $4.95 M  $293.85 M 
15/04/2018  $0.318814  $2.81 M  $318.50 M 
16/04/2018  $0.298271  $3.68 M  $297.97 M 
17/04/2018  $0.324215  $8.14 M  $323.89 M 
18/04/2018  $0.35138  $8.90 M  $351.03 M 
19/04/2018  $0.379194  $9.75 M  $378.81 M 
20/04/2018  $0.37987  $7.20 M  $379.49 M 
21/04/2018  $0.364068  $10.10 M  $363.70 M 
22/04/2018  $0.378122  $3.94 M  $377.74 M 
23/04/2018  $0.39661  $7.59 M  $396.21 M 
24/04/2018  $0.419195  $7.22 M  $418.78 M 
25/04/2018  $0.374587  $20.24 M  $374.21 M 
26/04/2018  $0.370333  $6.68 M  $369.96 M 
27/04/2018  $0.386948  $6.20 M  $386.56 M 
28/04/2018  $0.393006  $4.52 M  $392.61 M 
29/04/2018  $0.391747  $7.07 M  $391.36 M 
30/04/2018  $0.404871  $10.85 M  $404.47 M 
01/05/2018  $0.38836  $9.88 M  $387.97 M 
02/05/2018  $0.404276  $4.26 M  $403.87 M 
03/05/2018  $0.434587  $13.54 M  $434.15 M 
04/05/2018  $0.429225  $5.31 M  $428.80 M 
05/05/2018  $0.429329  $2.65 M  $428.90 M 
06/05/2018  $0.398101  $3.32 M  $397.70 M 
07/05/2018  $0.375102  $2.52 M  $374.73 M 
08/05/2018  $0.361428  $3.20 M  $361.07 M 
09/05/2018  $0.361382  $2.33 M  $361.02 M 
10/05/2018  $0.366592  $2.44 M  $366.23 M 
11/05/2018  $0.296848  $4.13 M  $296.55 M 
12/05/2018  $0.304792  $4.37 M  $304.49 M 
13/05/2018  $0.315803  $1.55 M  $315.49 M 
14/05/2018  $0.320418  $3.50 M  $320.10 M 
15/05/2018  $0.335745  $2.58 M  $335.41 M 
16/05/2018  $0.30335  $2.08 M  $303.05 M 
17/05/2018  $0.303926  $1.58 M  $303.62 M 
18/05/2018  $0.297448  $1.65 M  $297.15 M 
19/05/2018  $0.305323  $1.31 M  $305.02 M 
20/05/2018  $0.298207  $1.09 M  $297.91 M 
21/05/2018  $0.29974  $1.48 M  $299.44 M 
22/05/2018  $0.298218  $1.82 M  $297.92 M 
23/05/2018  $0.270939  $2.14 M  $270.67 M 
24/05/2018  $0.253572  $1.61 M  $253.32 M 
25/05/2018  $0.254877  $1.29 M  $254.62 M 
26/05/2018  $0.253829  $900,298  $253.58 M 
27/05/2018  $0.287066  $4.11 M  $286.78 M 
28/05/2018  $0.253803  $2.66 M  $253.55 M 
29/05/2018  $0.257719  $1.58 M  $257.46 M 
30/05/2018  $0.261864  $1.34 M  $261.60 M 
31/05/2018  $0.260703  $1.51 M  $260.44 M 
01/06/2018  $0.245801  $4.58 M  $245.56 M 
02/06/2018  $0.258178  $2.37 M  $257.92 M 
03/06/2018  $0.261135  $5.05 M  $260.87 M 
04/06/2018  $0.243298  $3.55 M  $243.05 M 
05/06/2018  $0.229152  $4.39 M  $228.92 M 
06/06/2018  $0.238809  $2.20 M  $238.57 M 
07/06/2018  $0.234727  $3.27 M  $234.49 M 
08/06/2018  $0.230345  $1.47 M  $230.11 M 
09/06/2018  $0.238567  $2.20 M  $238.33 M 
10/06/2018  $0.216517  $1.99 M  $216.30 M 
11/06/2018  $0.189698  $2.64 M  $189.51 M 
12/06/2018  $0.2052  $2.13 M  $204.99 M 
13/06/2018  $0.183798  $2.15 M  $183.61 M 
14/06/2018  $0.186466  $1.87 M  $186.28 M 
15/06/2018  $0.188282  $1.60 M  $188.09 M 
16/06/2018  $0.183153  $1.11 M  $182.97 M 
17/06/2018  $0.180452  $1.12 M  $180.27 M 
18/06/2018  $0.175585  $1.11 M  $175.41 M 
19/06/2018  $0.18664  $1.90 M  $186.45 M 
20/06/2018  $0.178091  $1.64 M  $177.91 M 
21/06/2018  $0.174462  $1.36 M  $174.29 M 
22/06/2018  $0.15195  $1.42 M  $151.80 M 
23/06/2018  $0.148226  $1.15 M  $148.08 M 
24/06/2018  $0.133547  $1.22 M  $133.41 M 
25/06/2018  $0.143255  $1.82 M  $143.11 M 
26/06/2018  $0.142385  $1.25 M  $142.24 M 
27/06/2018  $0.134378  $913,801  $134.24 M 
28/06/2018  $0.134734  $789,911  $134.60 M 
29/06/2018  $0.127745  $1.22 M  $127.62 M 
30/06/2018  $0.147422  $1.51 M  $147.27 M 
01/07/2018  $0.146483  $1.03 M  $146.34 M 
02/07/2018  $0.161847  $1.61 M  $161.69 M 
03/07/2018  $0.162787  $1.45 M  $162.62 M 
04/07/2018  $0.162682  $2.09 M  $162.52 M 
05/07/2018  $0.1593  $1.25 M  $159.14 M 
06/07/2018  $0.166166  $4.12 M  $166.00 M 
07/07/2018  $0.162622  $3.67 M  $162.46 M 
08/07/2018  $0.167149  $1.87 M  $166.98 M 
09/07/2018  $0.169228  $1.90 M  $169.06 M 
10/07/2018  $0.154218  $1.35 M  $154.06 M 
11/07/2018  $0.15605  $1.31 M  $155.89 M 
12/07/2018  $0.145223  $1.02 M  $145.08 M 
13/07/2018  $0.149738  $794,884  $149.59 M 
14/07/2018  $0.14515  $743,297  $145.00 M 
15/07/2018  $0.14995  $582,123  $149.80 M 
16/07/2018  $0.157813  $985,042  $157.66 M 
17/07/2018  $0.164049  $993,399  $163.88 M 
18/07/2018  $0.244732  $71.06 M  $244.49 M 
19/07/2018  $0.223132  $32.45 M  $222.91 M 
20/07/2018  $0.196681  $10.07 M  $196.48 M 
21/07/2018  $0.186311  $4.99 M  $186.12 M 
22/07/2018  $0.199774  $6.92 M  $199.57 M 
23/07/2018  $0.176164  $7.08 M  $175.99 M 
24/07/2018  $0.179962  $5.51 M  $179.78 M 
25/07/2018  $0.186733  $22.38 M  $186.55 M 
26/07/2018  $0.187665  $6.01 M  $187.48 M 
27/07/2018  $0.172535  $4.82 M  $172.36 M 
28/07/2018  $0.181315  $3.19 M  $181.13 M 
29/07/2018  $0.178585  $1.92 M  $178.41 M 
30/07/2018  $0.170238  $2.18 M  $170.07 M 
31/07/2018  $0.152257  $2.64 M  $152.10 M 
01/08/2018  $0.147454  $2.37 M  $147.31 M 
02/08/2018  $0.142664  $4.59 M  $142.52 M 
03/08/2018  $0.139604  $3.54 M  $139.46 M 
04/08/2018  $0.133177  $1.71 M  $133.04 M 
05/08/2018  $0.133693  $1.65 M  $133.56 M 
06/08/2018  $0.132578  $1.20 M  $132.45 M 
07/08/2018  $0.132149  $1.77 M  $132.02 M 
08/08/2018  $0.116415  $1.71 M  $116.30 M 
09/08/2018  $0.126946  $2.09 M  $126.82 M 
10/08/2018  $0.123788  $2.21 M  $123.66 M 
11/08/2018  $0.112261  $1.90 M  $112.15 M 
12/08/2018  $0.115746  $1.02 M  $115.63 M 
13/08/2018  $0.11303  $998,918  $112.92 M 
14/08/2018  $0.0979731  $1.46 M  $97.88 M 
15/08/2018  $0.112084  $2.61 M  $111.97 M 
16/08/2018  $0.110785  $1.27 M  $110.67 M 
17/08/2018  $0.117561  $1.44 M  $117.44 M 
18/08/2018  $0.110982  $1.70 M  $110.87 M 
19/08/2018  $0.112771  $1.20 M  $112.66 M 
20/08/2018  $0.110073  $1.00 M  $109.96 M 
21/08/2018  $0.108361  $976,312  $108.25 M 
22/08/2018  $0.108756  $920,549  $108.65 M 
23/08/2018  $0.105533  $1.03 M  $105.43 M 
24/08/2018  $0.108879  $225,527  $108.77 M 
25/08/2018  $0.108931  $1.70 M  $108.82 M 
26/08/2018  $0.111862  $1.00 M  $111.75 M 
27/08/2018  $0.111672  $925,847  $111.56 M 
28/08/2018  $0.119247  $2.04 M  $119.13 M 
29/08/2018  $0.117534  $1.62 M  $117.42 M 
30/08/2018  $0.110901  $1.60 M  $110.79 M 
31/08/2018  $0.113793  $1.58 M  $113.68 M 
01/09/2018  $0.117754  $1.27 M  $117.64 M 
02/09/2018  $0.11732  $1.85 M  $117.20 M 
03/09/2018  $0.122242  $1.30 M  $122.12 M 
04/09/2018  $0.11927  $1.65 M  $119.15 M 
05/09/2018  $0.109828  $1.73 M  $109.72 M 
06/09/2018  $0.100524  $1.46 M  $100.42 M 
07/09/2018  $0.100528  $914,097  $100.43 M 
08/09/2018  $0.101388  $791,880  $101.29 M 
09/09/2018  $0.0969317  $998,467  $96.83 M 
10/09/2018  $0.0965585  $958,369  $96.46 M 
11/09/2018  $0.0923322  $931,240  $92.24 M 
12/09/2018  $0.0903501  $1.01 M  $90.26 M 
13/09/2018  $0.0972025  $938,192  $97.11 M 
14/09/2018  $0.0978949  $1.13 M  $97.80 M 
15/09/2018  $0.098947  $666,412  $98.85 M 
16/09/2018  $0.102954  $1.33 M  $102.85 M 
17/09/2018  $0.0991082  $1.82 M  $99.01 M 
18/09/2018  $0.117292  $2.77 M  $117.17 M 
19/09/2018  $0.109447  $4.85 M  $109.34 M 
20/09/2018  $0.111808  $1.59 M  $111.70 M 
21/09/2018  $0.114806  $2.96 M  $114.69 M 
22/09/2018  $0.110929  $1.33 M  $110.82 M 
23/09/2018  $0.111361  $961,041  $111.25 M 
24/09/2018  $0.111163  $739,929  $111.05 M 
25/09/2018  $0.112839  $2.20 M  $112.73 M 
26/09/2018  $0.115339  $1.19 M  $115.22 M 
27/09/2018  $0.121097  $3.09 M  $120.98 M 
28/09/2018  $0.126755  $5.90 M  $126.63 M 
29/09/2018  $0.122466  $2.59 M  $122.34 M 
30/09/2018  $0.12113  $1.76 M  $121.01 M 
01/10/2018  $0.114809  $1.43 M  $114.69 M 
02/10/2018  $0.116994  $1.09 M  $116.88 M 
03/10/2018  $0.112745  $1.18 M  $112.63 M 
04/10/2018  $0.114208  $1.86 M  $114.09 M 
05/10/2018  $0.112509  $1.68 M  $112.40 M 
06/10/2018  $0.113389  $2.51 M  $113.28 M 
07/10/2018  $0.113963  $2.29 M  $113.85 M 
08/10/2018  $0.115743  $1.70 M  $115.63 M 
09/10/2018  $0.119404  $2.52 M  $119.28 M 
10/10/2018  $0.115636  $5.03 M  $115.52 M 
11/10/2018  $0.114636  $4.46 M  $114.52 M 
12/10/2018  $0.110636  $9.45 M  $110.53 M 
13/10/2018  $0.111932  $1.25 M  $111.82 M 
14/10/2018  $0.114161  $1.03 M  $114.05 M 
15/10/2018  $0.115865  $1.74 M  $115.75 M 
16/10/2018  $0.116058  $1.28 M  $115.94 M 
17/10/2018  $0.114385  $1.02 M  $114.27 M 
18/10/2018  $0.114401  $1.22 M  $114.29 M 
19/10/2018  $0.112345  $1.43 M  $112.23 M 
20/10/2018  $0.113661  $1.95 M  $113.55 M 
21/10/2018  $0.115923  $893,760  $115.81 M 
22/10/2018  $0.113961  $919,308  $113.85 M 
23/10/2018  $0.11246  $941,001  $112.35 M 
24/10/2018  $0.113461  $706,889  $113.35 M 
25/10/2018  $0.111662  $672,756  $111.55 M 
26/10/2018  $0.110332  $702,211  $110.22 M 
27/10/2018  $0.109895  $1.22 M  $109.79 M 
28/10/2018  $0.108344  $3.55 M  $108.24 M 
29/10/2018  $0.102978  $3.29 M  $102.87 M 
30/10/2018  $0.103772  $2.18 M  $103.67 M 
31/10/2018  $0.102128  $1.05 M  $102.03 M 
01/11/2018  $0.108477  $2.62 M  $108.37 M 
02/11/2018  $0.108887  $675,857  $108.78 M 
03/11/2018  $0.111966  $786,147  $111.85 M 
04/11/2018  $0.108004  $689,291  $107.90 M 
05/11/2018  $0.111839  $736,866  $111.73 M 
06/11/2018  $0.106424  $2.68 M  $106.32 M 
07/11/2018  $0.106137  $1.46 M  $106.03 M 
08/11/2018  $0.104604  $1.18 M  $104.50 M 
09/11/2018  $0.103071  $517,041  $102.97 M 
10/11/2018  $0.102778  $337,118  $102.68 M 
11/11/2018  $0.102094  $415,946  $101.99 M 
12/11/2018  $0.103804  $2.52 M  $103.70 M 
13/11/2018  $0.102479  $732,535  $102.38 M 
14/11/2018  $0.0871608  $1.02 M  $87.07 M 
15/11/2018  $0.0805324  $1.13 M  $80.45 M 
16/11/2018  $0.080539  $438,835  $80.46 M 
17/11/2018  $0.078383  $405,234  $78.30 M 
18/11/2018  $0.0805276  $258,350  $80.45 M 
19/11/2018  $0.0659249  $842,984  $65.86 M 
20/11/2018  $0.0565171  $1.12 M  $56.46 M 
21/11/2018  $0.0618729  $823,862  $61.81 M 
22/11/2018  $0.0601108  $2.44 M  $60.05 M 
23/11/2018  $0.0578832  $545,804  $57.83 M 
24/11/2018  $0.0592811  $511,447  $59.22 M 
25/11/2018  $0.0569907  $800,782  $56.93 M 
26/11/2018  $0.0595181  $881,245  $59.46 M 
27/11/2018  $0.0578243  $511,311  $57.77 M 
28/11/2018  $0.0658341  $710,572  $65.77 M 
29/11/2018  $0.0675099346734  $720,199  $67.44 M 
30/11/2018  $0.0598809369343  $550,200  $59.82 M 
01/12/2018  $0.0666670837029  $723,557  $66.60 M 
02/12/2018  $0.0629269191481  $274,296  $62.86 M 
03/12/2018  $0.0579813719846  $324,429  $57.92 M 
04/12/2018  $0.061364653715  $262,299  $61.30 M 
05/12/2018  $0.0591148219521  $270,311  $59.06 M 
06/12/2018  $0.0562883201415  $331,578  $56.23 M 
07/12/2018  $0.0505041058422  $319,290  $50.45 M 
08/12/2018  $0.0515578674596  $321,029  $51.51 M 
09/12/2018  $0.0538748122141  $237,137  $53.82 M 
10/12/2018  $0.0515131515718  $207,635  $51.46 M 
11/12/2018  $0.0506198562005  $132,758  $50.57 M 