Aeternity current price is $0.393110 with a marketcap of $91.60 M. Its price is 3.81% down in last 24 hours.

Aeternity(AE)
 Price $0.393110

1h %
1.67%

24h %
3.81%

7d %
24.71%
 Market Cap $91.60 M
 Volume $5.21 M
 Available Supply 233.02 M AE
 Rank 46
More Info About Coin
A scalable blockchain platform that enables high bandwidth transacting, purelyfunctional smart contracts, and decentralized oracles.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $0.593224  $989,272  $138.23 M 
11/12/2017  $0.609975  $1.03 M  $142.14 M 
12/12/2017  $0.641829  $1.49 M  $149.56 M 
13/12/2017  $0.661059  $1.57 M  $154.04 M 
14/12/2017  $0.741036  $2.15 M  $172.68 M 
15/12/2017  $1.20686  $5.56 M  $281.22 M 
16/12/2017  $1.1621  $4.70 M  $270.79 M 
17/12/2017  $1.31658  $2.76 M  $306.79 M 
18/12/2017  $1.28376  $3.51 M  $299.14 M 
19/12/2017  $1.54554  $6.26 M  $360.14 M 
20/12/2017  $1.46833  $4.93 M  $342.15 M 
21/12/2017  $1.47589  $5.44 M  $343.91 M 
22/12/2017  $1.10086  $3.18 M  $256.52 M 
23/12/2017  $1.3717  $2.49 M  $319.63 M 
24/12/2017  $1.20307  $1.85 M  $280.34 M 
25/12/2017  $1.33816  $2.12 M  $311.82 M 
26/12/2017  $1.46991  $2.35 M  $342.52 M 
27/12/2017  $1.41514  $2.49 M  $329.76 M 
28/12/2017  $1.31584  $2.14 M  $306.62 M 
29/12/2017  $1.35782  $1.85 M  $316.40 M 
30/12/2017  $1.16076  $1.80 M  $270.48 M 
31/12/2017  $1.31368  $1.38 M  $306.11 M 
01/01/2018  $1.27239  $1.47 M  $296.49 M 
02/01/2018  $1.34914  $2.31 M  $314.38 M 
03/01/2018  $1.49597  $2.99 M  $348.59 M 
04/01/2018  $1.69426  $3.28 M  $394.80 M 
05/01/2018  $2.18212  $5.63 M  $508.48 M 
06/01/2018  $2.42032  $3.85 M  $563.98 M 
07/01/2018  $2.62666  $6.63 M  $612.07 M 
08/01/2018  $2.36371  $5.62 M  $550.79 M 
09/01/2018  $2.44223  $3.97 M  $569.09 M 
10/01/2018  $2.28897  $3.28 M  $533.38 M 
11/01/2018  $2.23238  $3.39 M  $520.19 M 
12/01/2018  $2.18989  $3.11 M  $510.29 M 
13/01/2018  $2.22316  $2.87 M  $518.04 M 
14/01/2018  $2.04233  $2.77 M  $475.90 M 
15/01/2018  $2.02011  $3.13 M  $470.73 M 
16/01/2018  $1.57546  $3.24 M  $367.11 M 
17/01/2018  $1.3778  $2.60 M  $321.06 M 
18/01/2018  $1.5815  $2.39 M  $368.52 M 
19/01/2018  $1.56867  $3.05 M  $365.53 M 
20/01/2018  $1.78773  $2.29 M  $416.58 M 
21/01/2018  $1.51695  $1.85 M  $353.48 M 
22/01/2018  $1.49454  $2.33 M  $348.26 M 
23/01/2018  $1.55389  $2.41 M  $362.09 M 
24/01/2018  $1.76679  $2.45 M  $411.70 M 
25/01/2018  $2.11939  $3.94 M  $493.86 M 
26/01/2018  $2.52711  $5.38 M  $588.87 M 
27/01/2018  $2.83473  $5.48 M  $660.55 M 
28/01/2018  $3.09266  $12.17 M  $720.65 M 
29/01/2018  $3.08103  $5.89 M  $717.94 M 
30/01/2018  $2.60694  $4.94 M  $607.47 M 
31/01/2018  $2.76827  $5.14 M  $645.06 M 
01/02/2018  $2.71424  $6.02 M  $632.47 M 
02/02/2018  $2.72308  $7.56 M  $634.53 M 
03/02/2018  $2.84823  $6.23 M  $663.70 M 
04/02/2018  $2.62311  $3.73 M  $611.24 M 
05/02/2018  $2.1812  $5.15 M  $508.26 M 
06/02/2018  $2.12681  $7.57 M  $495.59 M 
07/02/2018  $3.00712  $14.17 M  $700.72 M 
08/02/2018  $2.82483  $22.54 M  $658.24 M 
09/02/2018  $3.00444  $21.79 M  $700.10 M 
10/02/2018  $2.73766  $6.84 M  $637.93 M 
11/02/2018  $2.62647  $7.13 M  $612.02 M 
12/02/2018  $2.63709  $3.40 M  $614.50 M 
13/02/2018  $2.47045  $7.70 M  $575.67 M 
14/02/2018  $2.59719  $4.91 M  $605.20 M 
15/02/2018  $2.60898  $3.49 M  $607.95 M 
16/02/2018  $2.5867  $3.22 M  $602.75 M 
17/02/2018  $2.66262  $3.04 M  $620.44 M 
18/02/2018  $2.59504  $3.44 M  $604.70 M 
19/02/2018  $2.74691  $2.63 M  $640.09 M 
20/02/2018  $2.60803  $5.46 M  $607.72 M 
21/02/2018  $2.33401  $4.24 M  $543.87 M 
22/02/2018  $2.24791  $4.45 M  $523.81 M 
23/02/2018  $2.30438  $3.58 M  $536.97 M 
24/02/2018  $2.22424  $2.56 M  $518.29 M 
25/02/2018  $2.09919  $2.96 M  $489.15 M 
26/02/2018  $2.24172  $3.22 M  $522.37 M 
27/02/2018  $2.44057  $7.73 M  $568.70 M 
28/02/2018  $2.32364  $7.29 M  $541.46 M 
01/03/2018  $2.40341  $3.45 M  $560.04 M 
02/03/2018  $2.30587  $2.62 M  $537.31 M 
03/03/2018  $2.31156  $2.12 M  $538.64 M 
04/03/2018  $2.31185  $2.49 M  $538.71 M 
05/03/2018  $2.34454  $2.10 M  $546.33 M 
06/03/2018  $2.1046  $2.96 M  $490.41 M 
07/03/2018  $1.87498  $4.04 M  $436.91 M 
08/03/2018  $1.78906  $3.84 M  $416.89 M 
09/03/2018  $1.80567  $4.45 M  $420.76 M 
10/03/2018  $1.8119  $2.21 M  $422.21 M 
11/03/2018  $1.86143  $1.73 M  $433.75 M 
12/03/2018  $1.74863  $1.66 M  $407.47 M 
13/03/2018  $1.72032  $2.26 M  $400.87 M 
14/03/2018  $1.6073  $2.66 M  $374.53 M 
15/03/2018  $1.59366  $3.29 M  $371.36 M 
16/03/2018  $1.63676  $2.84 M  $381.40 M 
17/03/2018  $1.49826  $4.50 M  $349.13 M 
18/03/2018  $1.24924  $2.77 M  $291.10 M 
19/03/2018  $1.54242  $3.73 M  $359.42 M 
20/03/2018  $1.67262  $2.50 M  $389.75 M 
21/03/2018  $1.73506  $2.82 M  $404.30 M 
22/03/2018  $1.6832  $3.70 M  $392.22 M 
23/03/2018  $1.66687  $2.97 M  $388.41 M 
24/03/2018  $1.72882  $2.68 M  $402.85 M 
25/03/2018  $1.65375  $1.78 M  $385.36 M 
26/03/2018  $1.53382  $2.36 M  $357.41 M 
27/03/2018  $1.65444  $3.36 M  $385.52 M 
28/03/2018  $1.63612  $4.24 M  $381.25 M 
29/03/2018  $1.49464  $4.13 M  $348.28 M 
30/03/2018  $1.53033  $6.78 M  $356.60 M 
31/03/2018  $1.60607  $3.66 M  $374.25 M 
01/04/2018  $1.48211  $3.05 M  $345.36 M 
02/04/2018  $1.47631  $1.70 M  $344.01 M 
03/04/2018  $1.52311  $4.10 M  $354.92 M 
04/04/2018  $1.43436  $4.78 M  $334.24 M 
05/04/2018  $1.39771  $5.89 M  $325.70 M 
06/04/2018  $1.35763  $2.32 M  $316.36 M 
07/04/2018  $1.39977  $2.84 M  $326.18 M 
08/04/2018  $1.39434  $2.78 M  $324.91 M 
09/04/2018  $1.31085  $6.22 M  $305.45 M 
10/04/2018  $1.36054  $5.19 M  $317.03 M 
11/04/2018  $1.42048  $4.52 M  $331.00 M 
12/04/2018  $1.62538  $8.57 M  $378.75 M 
13/04/2018  $1.81589  $9.52 M  $423.14 M 
14/04/2018  $1.69961  $6.50 M  $396.04 M 
15/04/2018  $1.80238  $6.45 M  $419.99 M 
16/04/2018  $1.74361  $10.91 M  $406.30 M 
17/04/2018  $1.781  $9.74 M  $415.01 M 
18/04/2018  $1.81295  $11.13 M  $422.45 M 
19/04/2018  $1.96514  $13.91 M  $457.92 M 
20/04/2018  $2.03903  $16.50 M  $475.14 M 
21/04/2018  $1.94538  $17.54 M  $453.31 M 
22/04/2018  $2.39727  $22.08 M  $558.61 M 
23/04/2018  $2.35149  $17.89 M  $547.95 M 
24/04/2018  $2.5623  $19.33 M  $597.07 M 
25/04/2018  $2.34238  $17.69 M  $545.82 M 
26/04/2018  $2.5162  $21.35 M  $586.33 M 
27/04/2018  $3.07073  $33.97 M  $715.54 M 
28/04/2018  $4.27748  $89.08 M  $996.74 M 
29/04/2018  $4.9981  $135.43 M  $1.16 B 
30/04/2018  $4.53151  $63.35 M  $1.06 B 
01/05/2018  $4.39583  $30.26 M  $1.02 B 
02/05/2018  $4.62852  $30.07 M  $1.08 B 
03/05/2018  $4.59353  $30.78 M  $1.07 B 
04/05/2018  $4.49587  $29.71 M  $1.05 B 
05/05/2018  $4.64226  $45.32 M  $1.08 B 
06/05/2018  $4.31751  $33.98 M  $1.01 B 
07/05/2018  $4.1756  $31.99 M  $973.00 M 
08/05/2018  $4.58553  $38.31 M  $1.07 B 
09/05/2018  $4.7533  $36.08 M  $1.11 B 
10/05/2018  $4.53375  $38.54 M  $1.06 B 
11/05/2018  $3.99001  $31.64 M  $929.75 M 
12/05/2018  $3.79071  $30.95 M  $883.31 M 
13/05/2018  $4.04533  $28.61 M  $942.64 M 
14/05/2018  $3.98631  $23.79 M  $928.89 M 
15/05/2018  $4.24931  $44.04 M  $990.18 M 
16/05/2018  $3.88551  $38.63 M  $905.40 M 
17/05/2018  $3.84878  $23.28 M  $896.84 M 
18/05/2018  $3.82196  $21.79 M  $890.59 M 
19/05/2018  $3.87986  $20.21 M  $904.09 M 
20/05/2018  $4.07155  $19.85 M  $948.75 M 
21/05/2018  $3.81548  $20.44 M  $889.08 M 
22/05/2018  $3.7544  $17.31 M  $874.85 M 
23/05/2018  $3.05837  $28.26 M  $712.66 M 
24/05/2018  $3.26183  $24.52 M  $760.07 M 
25/05/2018  $3.17194  $16.57 M  $739.13 M 
26/05/2018  $3.27829  $12.34 M  $763.91 M 
27/05/2018  $3.15682  $8.60 M  $735.60 M 
28/05/2018  $3.04345  $12.04 M  $709.19 M 
29/05/2018  $3.20685  $12.75 M  $747.26 M 
30/05/2018  $3.07478  $12.62 M  $716.49 M 
31/05/2018  $3.20258  $13.61 M  $746.27 M 
01/06/2018  $3.10311  $9.73 M  $723.09 M 
02/06/2018  $3.58567  $18.55 M  $835.53 M 
03/06/2018  $3.5155  $15.10 M  $819.18 M 
04/06/2018  $3.23626  $11.30 M  $754.11 M 
05/06/2018  $3.37503  $11.41 M  $786.45 M 
06/06/2018  $3.56339  $20.09 M  $830.34 M 
07/06/2018  $3.70587  $35.03 M  $863.54 M 
08/06/2018  $3.53419  $16.58 M  $823.54 M 
09/06/2018  $3.49987  $11.07 M  $815.54 M 
10/06/2018  $3.03435  $13.94 M  $707.07 M 
11/06/2018  $2.75283  $18.76 M  $641.47 M 
12/06/2018  $2.68883  $11.98 M  $626.55 M 
13/06/2018  $2.4722  $13.99 M  $576.07 M 
14/06/2018  $2.68662  $13.60 M  $626.04 M 
15/06/2018  $2.66589  $9.26 M  $621.21 M 
16/06/2018  $2.62055  $6.28 M  $610.64 M 
17/06/2018  $2.59853  $6.42 M  $605.51 M 
18/06/2018  $2.66543  $7.48 M  $621.10 M 
19/06/2018  $2.61472  $8.05 M  $609.28 M 
20/06/2018  $2.58733  $6.59 M  $602.90 M 
21/06/2018  $2.48126  $6.48 M  $578.18 M 
22/06/2018  $2.12377  $9.90 M  $494.88 M 
23/06/2018  $1.89564  $7.53 M  $441.72 M 
24/06/2018  $1.83968  $8.82 M  $428.68 M 
25/06/2018  $1.97968  $7.85 M  $461.31 M 
26/06/2018  $1.83123  $5.59 M  $426.71 M 
27/06/2018  $1.85359  $5.47 M  $431.92 M 
28/06/2018  $1.82366  $4.62 M  $424.95 M 
29/06/2018  $1.72429  $5.56 M  $401.79 M 
30/06/2018  $1.89218  $6.70 M  $440.92 M 
01/07/2018  $1.90837  $6.90 M  $444.69 M 
02/07/2018  $2.04405  $6.95 M  $476.31 M 
03/07/2018  $2.14267  $11.78 M  $499.29 M 
04/07/2018  $2.15246  $10.03 M  $501.57 M 
05/07/2018  $2.10899  $8.22 M  $491.44 M 
06/07/2018  $2.14025  $6.72 M  $498.72 M 
07/07/2018  $2.06921  $5.64 M  $482.17 M 
08/07/2018  $2.12646  $5.29 M  $495.51 M 
09/07/2018  $2.05437  $7.43 M  $478.71 M 
10/07/2018  $1.79826  $7.27 M  $419.03 M 
11/07/2018  $1.72634  $6.33 M  $402.27 M 
12/07/2018  $1.67482  $4.80 M  $390.27 M 
13/07/2018  $1.68295  $6.04 M  $392.16 M 
14/07/2018  $1.69957  $3.97 M  $396.03 M 
15/07/2018  $1.77174  $5.51 M  $412.85 M 
16/07/2018  $1.88119  $5.54 M  $438.36 M 
17/07/2018  $2.00757  $7.92 M  $467.80 M 
18/07/2018  $2.00628  $10.85 M  $467.50 M 
19/07/2018  $1.92844  $7.39 M  $449.37 M 
20/07/2018  $1.82319  $6.53 M  $424.84 M 
21/07/2018  $1.84209  $5.23 M  $429.24 M 
22/07/2018  $1.83099  $4.72 M  $426.66 M 
23/07/2018  $1.91586  $9.80 M  $446.43 M 
24/07/2018  $1.9817  $8.11 M  $461.78 M 
25/07/2018  $1.92685  $9.10 M  $449.00 M 
26/07/2018  $1.94836  $5.66 M  $454.01 M 
27/07/2018  $1.97036  $142.53 M  $459.13 M 
28/07/2018  $1.94564  $21.68 M  $453.37 M 
29/07/2018  $2.05629  $47.24 M  $479.16 M 
30/07/2018  $1.9766  $25.78 M  $460.59 M 
31/07/2018  $1.9008  $23.13 M  $442.93 M 
01/08/2018  $1.82215  $12.42 M  $424.60 M 
02/08/2018  $1.76614  $11.49 M  $411.55 M 
03/08/2018  $1.74509  $10.41 M  $406.64 M 
04/08/2018  $1.66997  $13.50 M  $389.14 M 
05/08/2018  $1.70299  $9.67 M  $396.83 M 
06/08/2018  $1.65939  $7.31 M  $386.67 M 
07/08/2018  $1.67908  $5.58 M  $391.26 M 
08/08/2018  $1.2786  $15.31 M  $297.94 M 
09/08/2018  $1.26741  $9.83 M  $295.33 M 
10/08/2018  $1.25463  $8.38 M  $292.35 M 
11/08/2018  $1.14864  $8.24 M  $267.66 M 
12/08/2018  $1.1372  $4.63 M  $264.99 M 
13/08/2018  $1.05663  $12.66 M  $246.22 M 
14/08/2018  $0.895829  $21.66 M  $208.75 M 
15/08/2018  $0.940476  $10.16 M  $219.15 M 
16/08/2018  $0.927067  $5.38 M  $216.03 M 
17/08/2018  $1.11863  $10.68 M  $260.66 M 
18/08/2018  $1.06322  $10.20 M  $247.75 M 
19/08/2018  $1.11698  $10.78 M  $260.28 M 
20/08/2018  $1.05057  $4.07 M  $244.80 M 
21/08/2018  $0.977114  $4.16 M  $227.69 M 
22/08/2018  $0.96939  $3.80 M  $225.89 M 
23/08/2018  $0.975283  $5.62 M  $227.26 M 
24/08/2018  $1.01208  $7.32 M  $235.84 M 
25/08/2018  $1.0463  $5.78 M  $243.81 M 
26/08/2018  $1.03178  $5.90 M  $240.43 M 
27/08/2018  $1.07593  $8.27 M  $250.71 M 
28/08/2018  $1.18798  $7.34 M  $276.82 M 
29/08/2018  $1.14253  $7.69 M  $266.23 M 
30/08/2018  $1.07766  $5.23 M  $251.12 M 
31/08/2018  $1.1283  $5.26 M  $262.92 M 
01/09/2018  $1.2228  $5.61 M  $284.94 M 
02/09/2018  $1.17791  $6.71 M  $274.48 M 
03/09/2018  $1.1892  $5.17 M  $277.11 M 
04/09/2018  $1.17738  $17.37 M  $274.35 M 
05/09/2018  $1.04947  $10.77 M  $244.55 M 
06/09/2018  $0.964675  $8.98 M  $224.79 M 
07/09/2018  $0.970594  $6.27 M  $226.17 M 
08/09/2018  $0.924242  $2.96 M  $215.37 M 
09/09/2018  $0.940792  $3.52 M  $219.22 M 
10/09/2018  $0.904038  $3.50 M  $210.66 M 
11/09/2018  $0.869583  $3.52 M  $202.63 M 
12/09/2018  $0.858319  $4.16 M  $200.01 M 
13/09/2018  $0.906507  $5.08 M  $211.23 M 
14/09/2018  $0.994987  $8.97 M  $231.85 M 
15/09/2018  $1.00964  $5.52 M  $235.27 M 
16/09/2018  $0.988538  $4.53 M  $230.35 M 
17/09/2018  $0.893668  $4.89 M  $208.24 M 
18/09/2018  $0.945467  $4.46 M  $220.31 M 
19/09/2018  $0.942195  $4.65 M  $219.55 M 
20/09/2018  $0.934809  $4.38 M  $217.83 M 
21/09/2018  $1.02506  $8.05 M  $238.86 M 
22/09/2018  $1.01567  $7.37 M  $236.67 M 
23/09/2018  $1.00561  $5.59 M  $234.33 M 
24/09/2018  $0.984264  $5.23 M  $229.35 M 
25/09/2018  $0.950915  $5.72 M  $221.58 M 
26/09/2018  $0.983423  $7.05 M  $229.16 M 
27/09/2018  $1.00861  $5.04 M  $235.03 M 
28/09/2018  $0.99703  $4.98 M  $232.33 M 
29/09/2018  $1.0269  $5.17 M  $239.29 M 
30/09/2018  $1.07821  $8.60 M  $251.25 M 
01/10/2018  $1.04063  $5.17 M  $242.49 M 
02/10/2018  $1.05477  $11.91 M  $245.78 M 
03/10/2018  $1.04456  $5.78 M  $243.40 M 
04/10/2018  $1.05331  $4.66 M  $245.44 M 
05/10/2018  $1.05898  $4.73 M  $246.76 M 
06/10/2018  $1.05901  $4.92 M  $246.77 M 
07/10/2018  $1.05023  $4.81 M  $244.73 M 
08/10/2018  $1.0699  $4.76 M  $249.31 M 
09/10/2018  $1.07957  $5.28 M  $251.56 M 
10/10/2018  $1.26988  $31.36 M  $295.91 M 
11/10/2018  $1.11209  $19.93 M  $259.14 M 
12/10/2018  $1.13239  $9.38 M  $263.87 M 
13/10/2018  $1.11005  $8.46 M  $258.66 M 
14/10/2018  $1.15528  $7.72 M  $269.20 M 
15/10/2018  $1.17154  $13.82 M  $272.99 M 
16/10/2018  $1.1935  $7.40 M  $278.11 M 
17/10/2018  $1.27288  $12.79 M  $296.61 M 
18/10/2018  $1.23876  $9.34 M  $288.66 M 
19/10/2018  $1.30156  $8.64 M  $303.29 M 
20/10/2018  $1.40692  $20.39 M  $327.84 M 
21/10/2018  $1.37505  $9.68 M  $320.41 M 
22/10/2018  $1.28901  $12.58 M  $300.37 M 
23/10/2018  $1.29842  $9.18 M  $302.56 M 
24/10/2018  $1.30714  $6.49 M  $304.59 M 
25/10/2018  $1.25541  $6.14 M  $292.54 M 
26/10/2018  $1.28473  $8.23 M  $299.37 M 
27/10/2018  $1.25685  $4.18 M  $292.87 M 
28/10/2018  $1.281  $5.57 M  $298.50 M 
29/10/2018  $1.17163  $8.47 M  $273.01 M 
30/10/2018  $1.14033  $7.01 M  $265.72 M 
31/10/2018  $1.14543  $4.35 M  $266.91 M 
01/11/2018  $1.17987  $5.00 M  $274.93 M 
02/11/2018  $1.18701  $4.61 M  $276.60 M 
03/11/2018  $1.18833  $4.75 M  $276.91 M 
04/11/2018  $1.16039  $6.03 M  $270.39 M 
05/11/2018  $1.1968  $12.60 M  $278.88 M 
06/11/2018  $1.20359  $5.83 M  $280.46 M 
07/11/2018  $1.30178  $12.51 M  $303.34 M 
08/11/2018  $1.16972  $5.15 M  $272.57 M 
09/11/2018  $1.1623  $5.33 M  $270.84 M 
10/11/2018  $1.17142  $4.86 M  $272.96 M 
11/11/2018  $1.15233  $4.39 M  $268.52 M 
12/11/2018  $1.14534  $5.08 M  $266.89 M 
13/11/2018  $1.12962  $4.50 M  $263.22 M 
14/11/2018  $0.925762  $7.32 M  $215.72 M 
15/11/2018  $0.923537  $7.83 M  $215.20 M 
16/11/2018  $0.8745  $4.34 M  $203.78 M 
17/11/2018  $0.882925  $7.35 M  $205.74 M 
18/11/2018  $0.881369  $5.93 M  $205.38 M 
19/11/2018  $0.729005  $6.53 M  $169.87 M 
20/11/2018  $0.607116  $10.04 M  $141.47 M 
21/11/2018  $0.654761  $4.93 M  $152.57 M 
22/11/2018  $0.615506  $3.58 M  $143.43 M 
23/11/2018  $0.602258  $4.22 M  $140.34 M 
24/11/2018  $0.56827  $7.02 M  $132.42 M 
25/11/2018  $0.5734  $6.94 M  $133.61 M 
26/11/2018  $0.536253  $5.28 M  $124.96 M 
27/11/2018  $0.536871  $4.29 M  $125.10 M 
28/11/2018  $0.611657  $7.69 M  $142.53 M 
29/11/2018  $0.595876402965  $5.71 M  $138.85 M 
30/11/2018  $0.546139388687  $6.13 M  $127.26 M 
01/12/2018  $0.575046064011  $4.92 M  $134.00 M 
02/12/2018  $0.561768725097  $5.30 M  $130.90 M 
03/12/2018  $0.528681642494  $5.29 M  $123.19 M 
04/12/2018  $0.515507931195  $5.49 M  $120.12 M 
05/12/2018  $0.44921490521  $5.66 M  $104.68 M 
06/12/2018  $0.375779520996  $7.65 M  $87.56 M 
07/12/2018  $0.358989324169  $7.14 M  $83.65 M 
08/12/2018  $0.38950355982  $8.24 M  $90.76 M 
09/12/2018  $0.427628478864  $7.15 M  $99.65 M 
10/12/2018  $0.400484117316  $6.12 M  $93.32 M 
11/12/2018  $0.392976562856  $5.21 M  $91.57 M 