cmc currency details

Cardano current price is $0.030302 with a marketcap of $785.65 M. Its price is -2.05% down in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.030302
  • 1h %
    0.28%
  • 24h %
    -2.05%
  • 7d %
    -22.09%
  • Market Cap
    $785.65 M
  • Volume
    $11.22 M
  • Available Supply
    25.93 B ADA
  • Rank
    11


More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.111472 $53.48 M $2.89 B
11/12/2017 $0.119991 $37.04 M $3.11 B
12/12/2017 $0.120064 $44.37 M $3.11 B
13/12/2017 $0.13847 $70.66 M $3.59 B
14/12/2017 $0.186459 $168.09 M $4.83 B
15/12/2017 $0.214832 $323.09 M $5.57 B
16/12/2017 $0.290496 $279.94 M $7.53 B
17/12/2017 $0.502132 $867.31 M $13.02 B
18/12/2017 $0.470463 $251.68 M $12.20 B
19/12/2017 $0.557215 $331.97 M $14.45 B
20/12/2017 $0.475211 $191.93 M $12.32 B
21/12/2017 $0.468775 $170.71 M $12.15 B
22/12/2017 $0.367727 $137.06 M $9.53 B
23/12/2017 $0.436347 $103.88 M $11.31 B
24/12/2017 $0.373074 $73.14 M $9.67 B
25/12/2017 $0.422558 $105.02 M $10.96 B
26/12/2017 $0.411288 $108.52 M $10.66 B
27/12/2017 $0.403587 $77.18 M $10.46 B
28/12/2017 $0.387747 $74.61 M $10.05 B
29/12/2017 $0.470579 $198.43 M $12.20 B
30/12/2017 $0.601506 $582.90 M $15.60 B
31/12/2017 $0.727174 $406.57 M $18.85 B
01/01/2018 $0.69056 $137.55 M $17.90 B
02/01/2018 $0.769747 $241.11 M $19.96 B
03/01/2018 $1.00669 $608.48 M $26.10 B
04/01/2018 $1.19811 $618.54 M $31.06 B
05/01/2018 $0.944026 $475.37 M $24.48 B
06/01/2018 $1.02632 $360.07 M $26.61 B
07/01/2018 $1.01498 $233.34 M $26.32 B
08/01/2018 $0.913214 $272.90 M $23.68 B
09/01/2018 $0.863102 $211.11 M $22.38 B
10/01/2018 $0.759649 $235.21 M $19.70 B
11/01/2018 $0.754687 $253.41 M $19.57 B
12/01/2018 $0.830572 $233.61 M $21.53 B
13/01/2018 $0.855639 $412.03 M $22.18 B
14/01/2018 $0.75577 $161.32 M $19.59 B
15/01/2018 $0.841741 $1.09 B $21.82 B
16/01/2018 $0.644596 $1.28 B $16.71 B
17/01/2018 $0.516548 $1.34 B $13.39 B
18/01/2018 $0.692451 $1.67 B $17.95 B
19/01/2018 $0.660556 $670.30 M $17.13 B
20/01/2018 $0.709322 $731.24 M $18.39 B
21/01/2018 $0.600751 $801.38 M $15.58 B
22/01/2018 $0.553674 $463.50 M $14.36 B
23/01/2018 $0.588724 $414.88 M $15.26 B
24/01/2018 $0.610646 $638.55 M $15.83 B
25/01/2018 $0.625651 $713.13 M $16.22 B
26/01/2018 $0.626356 $783.41 M $16.24 B
27/01/2018 $0.628964 $367.02 M $16.31 B
28/01/2018 $0.661434 $323.70 M $17.15 B
29/01/2018 $0.624413 $243.65 M $16.19 B
30/01/2018 $0.558867 $269.97 M $14.49 B
31/01/2018 $0.50531 $582.99 M $13.10 B
01/02/2018 $0.422632 $496.33 M $10.96 B
02/02/2018 $0.374759 $1.33 B $9.72 B
03/02/2018 $0.450317 $1.50 B $11.68 B
04/02/2018 $0.400784 $864.60 M $10.39 B
05/02/2018 $0.332728 $641.85 M $8.63 B
06/02/2018 $0.313176 $1.10 B $8.12 B
07/02/2018 $0.354645 $816.25 M $9.19 B
08/02/2018 $0.345213 $353.02 M $8.95 B
09/02/2018 $0.386958 $414.98 M $10.03 B
10/02/2018 $0.399229 $963.65 M $10.35 B
11/02/2018 $0.37386 $345.83 M $9.69 B
12/02/2018 $0.377864 $223.04 M $9.80 B
13/02/2018 $0.370773 $237.79 M $9.61 B
14/02/2018 $0.388589 $279.15 M $10.07 B
15/02/2018 $0.405798 $350.94 M $10.52 B
16/02/2018 $0.40529 $201.21 M $10.51 B
17/02/2018 $0.415312 $326.07 M $10.77 B
18/02/2018 $0.392729 $276.50 M $10.18 B
19/02/2018 $0.391137 $172.83 M $10.14 B
20/02/2018 $0.389859 $260.62 M $10.11 B
21/02/2018 $0.370847 $262.42 M $9.61 B
22/02/2018 $0.336755 $216.05 M $8.73 B
23/02/2018 $0.344481 $224.17 M $8.93 B
24/02/2018 $0.320551 $133.33 M $8.31 B
25/02/2018 $0.32718 $145.13 M $8.48 B
26/02/2018 $0.337536 $290.37 M $8.75 B
27/02/2018 $0.334018 $109.04 M $8.66 B
28/02/2018 $0.317503 $122.59 M $8.23 B
01/03/2018 $0.308282 $179.68 M $7.99 B
02/03/2018 $0.294245 $110.33 M $7.63 B
03/03/2018 $0.296354 $116.03 M $7.68 B
04/03/2018 $0.296637 $83.42 M $7.69 B
05/03/2018 $0.305997 $203.10 M $7.93 B
06/03/2018 $0.288259 $118.09 M $7.47 B
07/03/2018 $0.245939 $183.81 M $6.38 B
08/03/2018 $0.228457 $169.36 M $5.92 B
09/03/2018 $0.203529 $220.12 M $5.28 B
10/03/2018 $0.214518 $146.12 M $5.56 B
11/03/2018 $0.225651 $156.17 M $5.85 B
12/03/2018 $0.223105 $178.52 M $5.78 B
13/03/2018 $0.218347 $110.83 M $5.66 B
14/03/2018 $0.206187 $133.17 M $5.35 B
15/03/2018 $0.18387 $215.55 M $4.77 B
16/03/2018 $0.184787 $102.09 M $4.79 B
17/03/2018 $0.156972 $75.54 M $4.07 B
18/03/2018 $0.137672 $137.52 M $3.57 B
19/03/2018 $0.178007 $302.22 M $4.62 B
20/03/2018 $0.203101 $260.81 M $5.27 B
21/03/2018 $0.219702 $280.77 M $5.70 B
22/03/2018 $0.200759 $204.25 M $5.21 B
23/03/2018 $0.188303 $143.21 M $4.88 B
24/03/2018 $0.199546 $133.92 M $5.17 B
25/03/2018 $0.187453 $76.31 M $4.86 B
26/03/2018 $0.162542 $105.77 M $4.21 B
27/03/2018 $0.158486 $117.82 M $4.11 B
28/03/2018 $0.160912 $62.39 M $4.17 B
29/03/2018 $0.153257 $90.52 M $3.97 B
30/03/2018 $0.144003 $131.60 M $3.73 B
31/03/2018 $0.155553 $106.91 M $4.03 B
01/04/2018 $0.148802 $106.16 M $3.86 B
02/04/2018 $0.154546 $101.36 M $4.01 B
03/04/2018 $0.168853 $135.52 M $4.38 B
04/04/2018 $0.155018 $169.21 M $4.02 B
05/04/2018 $0.147186 $114.54 M $3.82 B
06/04/2018 $0.144637 $57.26 M $3.75 B
07/04/2018 $0.150078 $48.42 M $3.89 B
08/04/2018 $0.155775 $49.40 M $4.04 B
09/04/2018 $0.149704 $86.00 M $3.88 B
10/04/2018 $0.155742 $56.45 M $4.04 B
11/04/2018 $0.163719 $83.11 M $4.24 B
12/04/2018 $0.194925 $422.15 M $5.05 B
13/04/2018 $0.212671 $263.34 M $5.51 B
14/04/2018 $0.199675 $138.88 M $5.18 B
15/04/2018 $0.220243 $166.17 M $5.71 B
16/04/2018 $0.247187 $591.74 M $6.41 B
17/04/2018 $0.251137 $574.67 M $6.51 B
18/04/2018 $0.252864 $181.97 M $6.56 B
19/04/2018 $0.272543 $251.34 M $7.07 B
20/04/2018 $0.294016 $310.02 M $7.62 B
21/04/2018 $0.285026 $330.43 M $7.39 B
22/04/2018 $0.291029 $161.96 M $7.55 B
23/04/2018 $0.286193 $129.84 M $7.42 B
24/04/2018 $0.318059 $332.83 M $8.25 B
25/04/2018 $0.277595 $370.17 M $7.20 B
26/04/2018 $0.282709 $218.18 M $7.33 B
27/04/2018 $0.303369 $204.72 M $7.87 B
28/04/2018 $0.360964 $592.29 M $9.36 B
29/04/2018 $0.368015 $720.37 M $9.54 B
30/04/2018 $0.350471 $296.10 M $9.09 B
01/05/2018 $0.353732 $368.90 M $9.17 B
02/05/2018 $0.371518 $276.34 M $9.63 B
03/05/2018 $0.375349 $302.34 M $9.73 B
04/05/2018 $0.366641 $187.75 M $9.51 B
05/05/2018 $0.366421 $141.75 M $9.50 B
06/05/2018 $0.347942 $150.29 M $9.02 B
07/05/2018 $0.33664 $162.85 M $8.73 B
08/05/2018 $0.329906 $144.79 M $8.55 B
09/05/2018 $0.323476 $179.82 M $8.39 B
10/05/2018 $0.311593 $113.66 M $8.08 B
11/05/2018 $0.27273 $360.10 M $7.07 B
12/05/2018 $0.263848 $257.40 M $6.84 B
13/05/2018 $0.28426 $176.74 M $7.37 B
14/05/2018 $0.279037 $167.16 M $7.23 B
15/05/2018 $0.264229 $98.57 M $6.85 B
16/05/2018 $0.249741 $112.68 M $6.48 B
17/05/2018 $0.248297 $79.57 M $6.44 B
18/05/2018 $0.244281 $82.26 M $6.33 B
19/05/2018 $0.245324 $61.16 M $6.36 B
20/05/2018 $0.260526 $94.64 M $6.75 B
21/05/2018 $0.247397 $93.54 M $6.41 B
22/05/2018 $0.239323 $59.16 M $6.20 B
23/05/2018 $0.203231 $133.92 M $5.27 B
24/05/2018 $0.20748 $128.71 M $5.38 B
25/05/2018 $0.199299 $87.82 M $5.17 B
26/05/2018 $0.203282 $57.88 M $5.27 B
27/05/2018 $0.193249 $63.52 M $5.01 B
28/05/2018 $0.181468 $91.70 M $4.70 B
29/05/2018 $0.205059 $177.08 M $5.32 B
30/05/2018 $0.204311 $218.45 M $5.30 B
31/05/2018 $0.227005 $202.61 M $5.89 B
01/06/2018 $0.217195 $138.05 M $5.63 B
02/06/2018 $0.229223 $115.76 M $5.94 B
03/06/2018 $0.226157 $119.03 M $5.86 B
04/06/2018 $0.21572 $114.12 M $5.59 B
05/06/2018 $0.220095 $120.10 M $5.71 B
06/06/2018 $0.211611 $84.35 M $5.49 B
07/06/2018 $0.21111 $81.10 M $5.47 B
08/06/2018 $0.205796 $69.99 M $5.34 B
09/06/2018 $0.204301 $51.10 M $5.30 B
10/06/2018 $0.183901 $116.02 M $4.77 B
11/06/2018 $0.171903 $103.86 M $4.46 B
12/06/2018 $0.165377 $80.55 M $4.29 B
13/06/2018 $0.15682 $101.61 M $4.07 B
14/06/2018 $0.17155 $195.41 M $4.45 B
15/06/2018 $0.16626 $81.21 M $4.31 B
16/06/2018 $0.162602 $46.24 M $4.22 B
17/06/2018 $0.16374 $35.08 M $4.25 B
18/06/2018 $0.165329 $51.45 M $4.29 B
19/06/2018 $0.16469 $73.16 M $4.27 B
20/06/2018 $0.162859 $84.11 M $4.22 B
21/06/2018 $0.157874 $41.83 M $4.09 B
22/06/2018 $0.143007 $73.51 M $3.71 B
23/06/2018 $0.137244 $44.96 M $3.56 B
24/06/2018 $0.134254 $70.54 M $3.48 B
25/06/2018 $0.135678 $60.37 M $3.52 B
26/06/2018 $0.128812 $30.81 M $3.34 B
27/06/2018 $0.127381 $39.01 M $3.30 B
28/06/2018 $0.125141 $34.41 M $3.24 B
29/06/2018 $0.117745 $60.31 M $3.05 B
30/06/2018 $0.135075 $112.00 M $3.50 B
01/07/2018 $0.139789 $100.21 M $3.62 B
02/07/2018 $0.158197 $162.55 M $4.10 B
03/07/2018 $0.152505 $108.42 M $3.95 B
04/07/2018 $0.155681 $93.08 M $4.04 B
05/07/2018 $0.146511 $75.66 M $3.80 B
06/07/2018 $0.145636 $72.55 M $3.78 B
07/07/2018 $0.140038 $40.65 M $3.63 B
08/07/2018 $0.147281 $54.08 M $3.82 B
09/07/2018 $0.142946 $40.24 M $3.71 B
10/07/2018 $0.131476 $65.06 M $3.41 B
11/07/2018 $0.128462 $51.79 M $3.33 B
12/07/2018 $0.125328 $35.57 M $3.25 B
13/07/2018 $0.126548 $40.09 M $3.28 B
14/07/2018 $0.139127 $106.48 M $3.61 B
15/07/2018 $0.143739 $51.23 M $3.73 B
16/07/2018 $0.153225 $81.78 M $3.97 B
17/07/2018 $0.16823 $108.92 M $4.36 B
18/07/2018 $0.184488 $309.68 M $4.78 B
19/07/2018 $0.181544 $254.05 M $4.71 B
20/07/2018 $0.165409 $214.16 M $4.29 B
21/07/2018 $0.166801 $136.59 M $4.32 B
22/07/2018 $0.175579 $124.23 M $4.55 B
23/07/2018 $0.167428 $165.30 M $4.34 B
24/07/2018 $0.173297 $189.43 M $4.49 B
25/07/2018 $0.171397 $117.50 M $4.44 B
26/07/2018 $0.170999 $78.24 M $4.43 B
27/07/2018 $0.165362 $120.65 M $4.29 B
28/07/2018 $0.162696 $55.34 M $4.22 B
29/07/2018 $0.163029 $46.10 M $4.23 B
30/07/2018 $0.15325 $68.72 M $3.97 B
31/07/2018 $0.143939 $92.22 M $3.73 B
01/08/2018 $0.140793 $78.07 M $3.65 B
02/08/2018 $0.130998 $72.12 M $3.40 B
03/08/2018 $0.130393 $76.27 M $3.38 B
04/08/2018 $0.126513 $56.87 M $3.28 B
05/08/2018 $0.13111 $42.45 M $3.40 B
06/08/2018 $0.130611 $56.99 M $3.39 B
07/08/2018 $0.129609 $49.86 M $3.36 B
08/08/2018 $0.11641 $88.52 M $3.02 B
09/08/2018 $0.125255 $87.52 M $3.25 B
10/08/2018 $0.119287 $67.48 M $3.09 B
11/08/2018 $0.114281 $76.96 M $2.96 B
12/08/2018 $0.113074 $37.87 M $2.93 B
13/08/2018 $0.106158 $51.85 M $2.75 B
14/08/2018 $0.0923447 $112.11 M $2.39 B
15/08/2018 $0.0958237 $89.96 M $2.48 B
16/08/2018 $0.0958183 $53.54 M $2.48 B
17/08/2018 $0.104449 $90.93 M $2.71 B
18/08/2018 $0.0988535 $107.76 M $2.56 B
19/08/2018 $0.101458 $52.08 M $2.63 B
20/08/2018 $0.0982368 $51.21 M $2.55 B
21/08/2018 $0.0937769 $53.38 M $2.43 B
22/08/2018 $0.0902822 $55.22 M $2.34 B
23/08/2018 $0.0915738 $45.20 M $2.37 B
24/08/2018 $0.0932809 $35.50 M $2.42 B
25/08/2018 $0.0946023 $32.22 M $2.45 B
26/08/2018 $0.0928582 $27.96 M $2.41 B
27/08/2018 $0.097746 $46.53 M $2.53 B
28/08/2018 $0.105299 $79.79 M $2.73 B
29/08/2018 $0.104177 $83.20 M $2.70 B
30/08/2018 $0.0989541 $68.04 M $2.57 B
31/08/2018 $0.102308 $44.66 M $2.65 B
01/09/2018 $0.10803 $69.00 M $2.80 B
02/09/2018 $0.104392 $58.99 M $2.71 B
03/09/2018 $0.104552 $52.91 M $2.71 B
04/09/2018 $0.105755 $55.46 M $2.74 B
05/09/2018 $0.0911996 $94.10 M $2.36 B
06/09/2018 $0.086741 $76.96 M $2.25 B
07/09/2018 $0.0841797 $45.41 M $2.18 B
08/09/2018 $0.0786601 $31.60 M $2.04 B
09/09/2018 $0.079875 $49.21 M $2.07 B
10/09/2018 $0.0742609 $46.83 M $1.93 B
11/09/2018 $0.0690947 $45.62 M $1.79 B
12/09/2018 $0.0646584 $87.22 M $1.68 B
13/09/2018 $0.0686219 $86.21 M $1.78 B
14/09/2018 $0.0691301 $66.21 M $1.79 B
15/09/2018 $0.0689899 $35.31 M $1.79 B
16/09/2018 $0.0693958 $31.99 M $1.80 B
17/09/2018 $0.0637816 $47.42 M $1.65 B
18/09/2018 $0.0687503 $67.84 M $1.78 B
19/09/2018 $0.0718469 $95.36 M $1.86 B
20/09/2018 $0.0766221 $75.42 M $1.99 B
21/09/2018 $0.0873341 $234.35 M $2.26 B
22/09/2018 $0.0833922 $88.72 M $2.16 B
23/09/2018 $0.0890798 $148.01 M $2.31 B
24/09/2018 $0.085018 $87.14 M $2.20 B
25/09/2018 $0.0791522 $82.22 M $2.05 B
26/09/2018 $0.0793105 $71.78 M $2.06 B
27/09/2018 $0.0872921 $100.80 M $2.26 B
28/09/2018 $0.0844062 $93.04 M $2.19 B
29/09/2018 $0.0849249 $55.26 M $2.20 B
30/09/2018 $0.0840846 $49.26 M $2.18 B
01/10/2018 $0.0842743 $42.61 M $2.18 B
02/10/2018 $0.0831893 $34.88 M $2.16 B
03/10/2018 $0.0801459 $38.34 M $2.08 B
04/10/2018 $0.0819506 $32.01 M $2.12 B
05/10/2018 $0.0829383 $30.61 M $2.15 B
06/10/2018 $0.081214 $27.28 M $2.11 B
07/10/2018 $0.0834555 $29.73 M $2.16 B
08/10/2018 $0.0866996 $65.74 M $2.25 B
09/10/2018 $0.0862517 $39.40 M $2.24 B
10/10/2018 $0.0844712 $35.97 M $2.19 B
11/10/2018 $0.0740415 $66.17 M $1.92 B
12/10/2018 $0.0731286 $48.84 M $1.90 B
13/10/2018 $0.0727779 $23.89 M $1.89 B
14/10/2018 $0.0726175 $24.03 M $1.88 B
15/10/2018 $0.0739991 $73.89 M $1.92 B
16/10/2018 $0.076141 $26.37 M $1.97 B
17/10/2018 $0.0775065 $37.50 M $2.01 B
18/10/2018 $0.0743526 $28.64 M $1.93 B
19/10/2018 $0.0758588 $18.26 M $1.97 B
20/10/2018 $0.0762224 $20.29 M $1.98 B
21/10/2018 $0.0761272 $17.46 M $1.97 B
22/10/2018 $0.0760587 $17.27 M $1.97 B
23/10/2018 $0.0745361 $20.77 M $1.93 B
24/10/2018 $0.0745503 $14.66 M $1.93 B
25/10/2018 $0.0739816 $12.93 M $1.92 B
26/10/2018 $0.0737119 $13.29 M $1.91 B
27/10/2018 $0.0731063 $10.34 M $1.90 B
28/10/2018 $0.0729806 $11.13 M $1.89 B
29/10/2018 $0.0694901 $21.42 M $1.80 B
30/10/2018 $0.0697713 $11.47 M $1.81 B
31/10/2018 $0.0698118 $16.40 M $1.81 B
01/11/2018 $0.0708367 $11.24 M $1.84 B
02/11/2018 $0.0727423 $18.53 M $1.89 B
03/11/2018 $0.0714691 $15.31 M $1.85 B
04/11/2018 $0.0761351 $52.08 M $1.97 B
05/11/2018 $0.0765921 $34.93 M $1.99 B
06/11/2018 $0.0805694 $48.79 M $2.09 B
07/11/2018 $0.0785739 $37.55 M $2.04 B
08/11/2018 $0.0764518 $31.94 M $1.98 B
09/11/2018 $0.0745385 $24.29 M $1.93 B
10/11/2018 $0.075455 $14.95 M $1.96 B
11/11/2018 $0.0756574 $23.32 M $1.96 B
12/11/2018 $0.0760806 $21.20 M $1.97 B
13/11/2018 $0.0732912 $20.10 M $1.90 B
14/11/2018 $0.063923 $53.48 M $1.66 B
15/11/2018 $0.0625613 $59.89 M $1.62 B
16/11/2018 $0.0602418 $27.60 M $1.56 B
17/11/2018 $0.0608216 $18.44 M $1.58 B
18/11/2018 $0.0616975 $16.89 M $1.60 B
19/11/2018 $0.0529221 $52.83 M $1.37 B
20/11/2018 $0.0439322 $65.28 M $1.14 B
21/11/2018 $0.0475366 $33.68 M $1.23 B
22/11/2018 $0.0455366 $18.15 M $1.18 B
23/11/2018 $0.0435386 $25.41 M $1.13 B
24/11/2018 $0.0395626 $25.13 M $1.03 B
25/11/2018 $0.0372505 $41.09 M $965.80 M
26/11/2018 $0.0353563 $31.57 M $916.69 M
27/11/2018 $0.0367052 $17.94 M $951.66 M
28/11/2018 $0.0415791 $47.05 M $1.08 B
29/11/2018 $0.0422910272116 $40.05 M $1.10 B
30/11/2018 $0.0388957215237 $29.13 M $1.01 B
01/12/2018 $0.0414368753207 $19.35 M $1.07 B
02/12/2018 $0.041963439591 $23.09 M $1.09 B
03/12/2018 $0.0391007183432 $21.39 M $1.01 B
04/12/2018 $0.0375253269532 $23.48 M $972.92 M
05/12/2018 $0.0348526917189 $26.03 M $903.63 M
06/12/2018 $0.0319021176593 $26.56 M $827.13 M
07/12/2018 $0.0296734933374 $32.91 M $769.35 M
08/12/2018 $0.0306313595052 $20.00 M $794.18 M
09/12/2018 $0.0316946214251 $16.70 M $821.75 M
10/12/2018 $0.0304178067947 $14.37 M $788.64 M
10/12/2018 $0.0301763050629 $13.16 M $782.38 M

Twitter News Feed

Submit Your Reviews