Cardano current price is $0.030302 with a marketcap of $785.65 M. Its price is 2.05% down in last 24 hours.

Cardano(ADA)
 Price $0.030302

1h %
0.28%

24h %
2.05%

7d %
22.09%
 Market Cap $785.65 M
 Volume $11.22 M
 Available Supply 25.93 B ADA
 Rank 11
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

10/12/2017  $0.111472  $53.48 M  $2.89 B 
11/12/2017  $0.119991  $37.04 M  $3.11 B 
12/12/2017  $0.120064  $44.37 M  $3.11 B 
13/12/2017  $0.13847  $70.66 M  $3.59 B 
14/12/2017  $0.186459  $168.09 M  $4.83 B 
15/12/2017  $0.214832  $323.09 M  $5.57 B 
16/12/2017  $0.290496  $279.94 M  $7.53 B 
17/12/2017  $0.502132  $867.31 M  $13.02 B 
18/12/2017  $0.470463  $251.68 M  $12.20 B 
19/12/2017  $0.557215  $331.97 M  $14.45 B 
20/12/2017  $0.475211  $191.93 M  $12.32 B 
21/12/2017  $0.468775  $170.71 M  $12.15 B 
22/12/2017  $0.367727  $137.06 M  $9.53 B 
23/12/2017  $0.436347  $103.88 M  $11.31 B 
24/12/2017  $0.373074  $73.14 M  $9.67 B 
25/12/2017  $0.422558  $105.02 M  $10.96 B 
26/12/2017  $0.411288  $108.52 M  $10.66 B 
27/12/2017  $0.403587  $77.18 M  $10.46 B 
28/12/2017  $0.387747  $74.61 M  $10.05 B 
29/12/2017  $0.470579  $198.43 M  $12.20 B 
30/12/2017  $0.601506  $582.90 M  $15.60 B 
31/12/2017  $0.727174  $406.57 M  $18.85 B 
01/01/2018  $0.69056  $137.55 M  $17.90 B 
02/01/2018  $0.769747  $241.11 M  $19.96 B 
03/01/2018  $1.00669  $608.48 M  $26.10 B 
04/01/2018  $1.19811  $618.54 M  $31.06 B 
05/01/2018  $0.944026  $475.37 M  $24.48 B 
06/01/2018  $1.02632  $360.07 M  $26.61 B 
07/01/2018  $1.01498  $233.34 M  $26.32 B 
08/01/2018  $0.913214  $272.90 M  $23.68 B 
09/01/2018  $0.863102  $211.11 M  $22.38 B 
10/01/2018  $0.759649  $235.21 M  $19.70 B 
11/01/2018  $0.754687  $253.41 M  $19.57 B 
12/01/2018  $0.830572  $233.61 M  $21.53 B 
13/01/2018  $0.855639  $412.03 M  $22.18 B 
14/01/2018  $0.75577  $161.32 M  $19.59 B 
15/01/2018  $0.841741  $1.09 B  $21.82 B 
16/01/2018  $0.644596  $1.28 B  $16.71 B 
17/01/2018  $0.516548  $1.34 B  $13.39 B 
18/01/2018  $0.692451  $1.67 B  $17.95 B 
19/01/2018  $0.660556  $670.30 M  $17.13 B 
20/01/2018  $0.709322  $731.24 M  $18.39 B 
21/01/2018  $0.600751  $801.38 M  $15.58 B 
22/01/2018  $0.553674  $463.50 M  $14.36 B 
23/01/2018  $0.588724  $414.88 M  $15.26 B 
24/01/2018  $0.610646  $638.55 M  $15.83 B 
25/01/2018  $0.625651  $713.13 M  $16.22 B 
26/01/2018  $0.626356  $783.41 M  $16.24 B 
27/01/2018  $0.628964  $367.02 M  $16.31 B 
28/01/2018  $0.661434  $323.70 M  $17.15 B 
29/01/2018  $0.624413  $243.65 M  $16.19 B 
30/01/2018  $0.558867  $269.97 M  $14.49 B 
31/01/2018  $0.50531  $582.99 M  $13.10 B 
01/02/2018  $0.422632  $496.33 M  $10.96 B 
02/02/2018  $0.374759  $1.33 B  $9.72 B 
03/02/2018  $0.450317  $1.50 B  $11.68 B 
04/02/2018  $0.400784  $864.60 M  $10.39 B 
05/02/2018  $0.332728  $641.85 M  $8.63 B 
06/02/2018  $0.313176  $1.10 B  $8.12 B 
07/02/2018  $0.354645  $816.25 M  $9.19 B 
08/02/2018  $0.345213  $353.02 M  $8.95 B 
09/02/2018  $0.386958  $414.98 M  $10.03 B 
10/02/2018  $0.399229  $963.65 M  $10.35 B 
11/02/2018  $0.37386  $345.83 M  $9.69 B 
12/02/2018  $0.377864  $223.04 M  $9.80 B 
13/02/2018  $0.370773  $237.79 M  $9.61 B 
14/02/2018  $0.388589  $279.15 M  $10.07 B 
15/02/2018  $0.405798  $350.94 M  $10.52 B 
16/02/2018  $0.40529  $201.21 M  $10.51 B 
17/02/2018  $0.415312  $326.07 M  $10.77 B 
18/02/2018  $0.392729  $276.50 M  $10.18 B 
19/02/2018  $0.391137  $172.83 M  $10.14 B 
20/02/2018  $0.389859  $260.62 M  $10.11 B 
21/02/2018  $0.370847  $262.42 M  $9.61 B 
22/02/2018  $0.336755  $216.05 M  $8.73 B 
23/02/2018  $0.344481  $224.17 M  $8.93 B 
24/02/2018  $0.320551  $133.33 M  $8.31 B 
25/02/2018  $0.32718  $145.13 M  $8.48 B 
26/02/2018  $0.337536  $290.37 M  $8.75 B 
27/02/2018  $0.334018  $109.04 M  $8.66 B 
28/02/2018  $0.317503  $122.59 M  $8.23 B 
01/03/2018  $0.308282  $179.68 M  $7.99 B 
02/03/2018  $0.294245  $110.33 M  $7.63 B 
03/03/2018  $0.296354  $116.03 M  $7.68 B 
04/03/2018  $0.296637  $83.42 M  $7.69 B 
05/03/2018  $0.305997  $203.10 M  $7.93 B 
06/03/2018  $0.288259  $118.09 M  $7.47 B 
07/03/2018  $0.245939  $183.81 M  $6.38 B 
08/03/2018  $0.228457  $169.36 M  $5.92 B 
09/03/2018  $0.203529  $220.12 M  $5.28 B 
10/03/2018  $0.214518  $146.12 M  $5.56 B 
11/03/2018  $0.225651  $156.17 M  $5.85 B 
12/03/2018  $0.223105  $178.52 M  $5.78 B 
13/03/2018  $0.218347  $110.83 M  $5.66 B 
14/03/2018  $0.206187  $133.17 M  $5.35 B 
15/03/2018  $0.18387  $215.55 M  $4.77 B 
16/03/2018  $0.184787  $102.09 M  $4.79 B 
17/03/2018  $0.156972  $75.54 M  $4.07 B 
18/03/2018  $0.137672  $137.52 M  $3.57 B 
19/03/2018  $0.178007  $302.22 M  $4.62 B 
20/03/2018  $0.203101  $260.81 M  $5.27 B 
21/03/2018  $0.219702  $280.77 M  $5.70 B 
22/03/2018  $0.200759  $204.25 M  $5.21 B 
23/03/2018  $0.188303  $143.21 M  $4.88 B 
24/03/2018  $0.199546  $133.92 M  $5.17 B 
25/03/2018  $0.187453  $76.31 M  $4.86 B 
26/03/2018  $0.162542  $105.77 M  $4.21 B 
27/03/2018  $0.158486  $117.82 M  $4.11 B 
28/03/2018  $0.160912  $62.39 M  $4.17 B 
29/03/2018  $0.153257  $90.52 M  $3.97 B 
30/03/2018  $0.144003  $131.60 M  $3.73 B 
31/03/2018  $0.155553  $106.91 M  $4.03 B 
01/04/2018  $0.148802  $106.16 M  $3.86 B 
02/04/2018  $0.154546  $101.36 M  $4.01 B 
03/04/2018  $0.168853  $135.52 M  $4.38 B 
04/04/2018  $0.155018  $169.21 M  $4.02 B 
05/04/2018  $0.147186  $114.54 M  $3.82 B 
06/04/2018  $0.144637  $57.26 M  $3.75 B 
07/04/2018  $0.150078  $48.42 M  $3.89 B 
08/04/2018  $0.155775  $49.40 M  $4.04 B 
09/04/2018  $0.149704  $86.00 M  $3.88 B 
10/04/2018  $0.155742  $56.45 M  $4.04 B 
11/04/2018  $0.163719  $83.11 M  $4.24 B 
12/04/2018  $0.194925  $422.15 M  $5.05 B 
13/04/2018  $0.212671  $263.34 M  $5.51 B 
14/04/2018  $0.199675  $138.88 M  $5.18 B 
15/04/2018  $0.220243  $166.17 M  $5.71 B 
16/04/2018  $0.247187  $591.74 M  $6.41 B 
17/04/2018  $0.251137  $574.67 M  $6.51 B 
18/04/2018  $0.252864  $181.97 M  $6.56 B 
19/04/2018  $0.272543  $251.34 M  $7.07 B 
20/04/2018  $0.294016  $310.02 M  $7.62 B 
21/04/2018  $0.285026  $330.43 M  $7.39 B 
22/04/2018  $0.291029  $161.96 M  $7.55 B 
23/04/2018  $0.286193  $129.84 M  $7.42 B 
24/04/2018  $0.318059  $332.83 M  $8.25 B 
25/04/2018  $0.277595  $370.17 M  $7.20 B 
26/04/2018  $0.282709  $218.18 M  $7.33 B 
27/04/2018  $0.303369  $204.72 M  $7.87 B 
28/04/2018  $0.360964  $592.29 M  $9.36 B 
29/04/2018  $0.368015  $720.37 M  $9.54 B 
30/04/2018  $0.350471  $296.10 M  $9.09 B 
01/05/2018  $0.353732  $368.90 M  $9.17 B 
02/05/2018  $0.371518  $276.34 M  $9.63 B 
03/05/2018  $0.375349  $302.34 M  $9.73 B 
04/05/2018  $0.366641  $187.75 M  $9.51 B 
05/05/2018  $0.366421  $141.75 M  $9.50 B 
06/05/2018  $0.347942  $150.29 M  $9.02 B 
07/05/2018  $0.33664  $162.85 M  $8.73 B 
08/05/2018  $0.329906  $144.79 M  $8.55 B 
09/05/2018  $0.323476  $179.82 M  $8.39 B 
10/05/2018  $0.311593  $113.66 M  $8.08 B 
11/05/2018  $0.27273  $360.10 M  $7.07 B 
12/05/2018  $0.263848  $257.40 M  $6.84 B 
13/05/2018  $0.28426  $176.74 M  $7.37 B 
14/05/2018  $0.279037  $167.16 M  $7.23 B 
15/05/2018  $0.264229  $98.57 M  $6.85 B 
16/05/2018  $0.249741  $112.68 M  $6.48 B 
17/05/2018  $0.248297  $79.57 M  $6.44 B 
18/05/2018  $0.244281  $82.26 M  $6.33 B 
19/05/2018  $0.245324  $61.16 M  $6.36 B 
20/05/2018  $0.260526  $94.64 M  $6.75 B 
21/05/2018  $0.247397  $93.54 M  $6.41 B 
22/05/2018  $0.239323  $59.16 M  $6.20 B 
23/05/2018  $0.203231  $133.92 M  $5.27 B 
24/05/2018  $0.20748  $128.71 M  $5.38 B 
25/05/2018  $0.199299  $87.82 M  $5.17 B 
26/05/2018  $0.203282  $57.88 M  $5.27 B 
27/05/2018  $0.193249  $63.52 M  $5.01 B 
28/05/2018  $0.181468  $91.70 M  $4.70 B 
29/05/2018  $0.205059  $177.08 M  $5.32 B 
30/05/2018  $0.204311  $218.45 M  $5.30 B 
31/05/2018  $0.227005  $202.61 M  $5.89 B 
01/06/2018  $0.217195  $138.05 M  $5.63 B 
02/06/2018  $0.229223  $115.76 M  $5.94 B 
03/06/2018  $0.226157  $119.03 M  $5.86 B 
04/06/2018  $0.21572  $114.12 M  $5.59 B 
05/06/2018  $0.220095  $120.10 M  $5.71 B 
06/06/2018  $0.211611  $84.35 M  $5.49 B 
07/06/2018  $0.21111  $81.10 M  $5.47 B 
08/06/2018  $0.205796  $69.99 M  $5.34 B 
09/06/2018  $0.204301  $51.10 M  $5.30 B 
10/06/2018  $0.183901  $116.02 M  $4.77 B 
11/06/2018  $0.171903  $103.86 M  $4.46 B 
12/06/2018  $0.165377  $80.55 M  $4.29 B 
13/06/2018  $0.15682  $101.61 M  $4.07 B 
14/06/2018  $0.17155  $195.41 M  $4.45 B 
15/06/2018  $0.16626  $81.21 M  $4.31 B 
16/06/2018  $0.162602  $46.24 M  $4.22 B 
17/06/2018  $0.16374  $35.08 M  $4.25 B 
18/06/2018  $0.165329  $51.45 M  $4.29 B 
19/06/2018  $0.16469  $73.16 M  $4.27 B 
20/06/2018  $0.162859  $84.11 M  $4.22 B 
21/06/2018  $0.157874  $41.83 M  $4.09 B 
22/06/2018  $0.143007  $73.51 M  $3.71 B 
23/06/2018  $0.137244  $44.96 M  $3.56 B 
24/06/2018  $0.134254  $70.54 M  $3.48 B 
25/06/2018  $0.135678  $60.37 M  $3.52 B 
26/06/2018  $0.128812  $30.81 M  $3.34 B 
27/06/2018  $0.127381  $39.01 M  $3.30 B 
28/06/2018  $0.125141  $34.41 M  $3.24 B 
29/06/2018  $0.117745  $60.31 M  $3.05 B 
30/06/2018  $0.135075  $112.00 M  $3.50 B 
01/07/2018  $0.139789  $100.21 M  $3.62 B 
02/07/2018  $0.158197  $162.55 M  $4.10 B 
03/07/2018  $0.152505  $108.42 M  $3.95 B 
04/07/2018  $0.155681  $93.08 M  $4.04 B 
05/07/2018  $0.146511  $75.66 M  $3.80 B 
06/07/2018  $0.145636  $72.55 M  $3.78 B 
07/07/2018  $0.140038  $40.65 M  $3.63 B 
08/07/2018  $0.147281  $54.08 M  $3.82 B 
09/07/2018  $0.142946  $40.24 M  $3.71 B 
10/07/2018  $0.131476  $65.06 M  $3.41 B 
11/07/2018  $0.128462  $51.79 M  $3.33 B 
12/07/2018  $0.125328  $35.57 M  $3.25 B 
13/07/2018  $0.126548  $40.09 M  $3.28 B 
14/07/2018  $0.139127  $106.48 M  $3.61 B 
15/07/2018  $0.143739  $51.23 M  $3.73 B 
16/07/2018  $0.153225  $81.78 M  $3.97 B 
17/07/2018  $0.16823  $108.92 M  $4.36 B 
18/07/2018  $0.184488  $309.68 M  $4.78 B 
19/07/2018  $0.181544  $254.05 M  $4.71 B 
20/07/2018  $0.165409  $214.16 M  $4.29 B 
21/07/2018  $0.166801  $136.59 M  $4.32 B 
22/07/2018  $0.175579  $124.23 M  $4.55 B 
23/07/2018  $0.167428  $165.30 M  $4.34 B 
24/07/2018  $0.173297  $189.43 M  $4.49 B 
25/07/2018  $0.171397  $117.50 M  $4.44 B 
26/07/2018  $0.170999  $78.24 M  $4.43 B 
27/07/2018  $0.165362  $120.65 M  $4.29 B 
28/07/2018  $0.162696  $55.34 M  $4.22 B 
29/07/2018  $0.163029  $46.10 M  $4.23 B 
30/07/2018  $0.15325  $68.72 M  $3.97 B 
31/07/2018  $0.143939  $92.22 M  $3.73 B 
01/08/2018  $0.140793  $78.07 M  $3.65 B 
02/08/2018  $0.130998  $72.12 M  $3.40 B 
03/08/2018  $0.130393  $76.27 M  $3.38 B 
04/08/2018  $0.126513  $56.87 M  $3.28 B 
05/08/2018  $0.13111  $42.45 M  $3.40 B 
06/08/2018  $0.130611  $56.99 M  $3.39 B 
07/08/2018  $0.129609  $49.86 M  $3.36 B 
08/08/2018  $0.11641  $88.52 M  $3.02 B 
09/08/2018  $0.125255  $87.52 M  $3.25 B 
10/08/2018  $0.119287  $67.48 M  $3.09 B 
11/08/2018  $0.114281  $76.96 M  $2.96 B 
12/08/2018  $0.113074  $37.87 M  $2.93 B 
13/08/2018  $0.106158  $51.85 M  $2.75 B 
14/08/2018  $0.0923447  $112.11 M  $2.39 B 
15/08/2018  $0.0958237  $89.96 M  $2.48 B 
16/08/2018  $0.0958183  $53.54 M  $2.48 B 
17/08/2018  $0.104449  $90.93 M  $2.71 B 
18/08/2018  $0.0988535  $107.76 M  $2.56 B 
19/08/2018  $0.101458  $52.08 M  $2.63 B 
20/08/2018  $0.0982368  $51.21 M  $2.55 B 
21/08/2018  $0.0937769  $53.38 M  $2.43 B 
22/08/2018  $0.0902822  $55.22 M  $2.34 B 
23/08/2018  $0.0915738  $45.20 M  $2.37 B 
24/08/2018  $0.0932809  $35.50 M  $2.42 B 
25/08/2018  $0.0946023  $32.22 M  $2.45 B 
26/08/2018  $0.0928582  $27.96 M  $2.41 B 
27/08/2018  $0.097746  $46.53 M  $2.53 B 
28/08/2018  $0.105299  $79.79 M  $2.73 B 
29/08/2018  $0.104177  $83.20 M  $2.70 B 
30/08/2018  $0.0989541  $68.04 M  $2.57 B 
31/08/2018  $0.102308  $44.66 M  $2.65 B 
01/09/2018  $0.10803  $69.00 M  $2.80 B 
02/09/2018  $0.104392  $58.99 M  $2.71 B 
03/09/2018  $0.104552  $52.91 M  $2.71 B 
04/09/2018  $0.105755  $55.46 M  $2.74 B 
05/09/2018  $0.0911996  $94.10 M  $2.36 B 
06/09/2018  $0.086741  $76.96 M  $2.25 B 
07/09/2018  $0.0841797  $45.41 M  $2.18 B 
08/09/2018  $0.0786601  $31.60 M  $2.04 B 
09/09/2018  $0.079875  $49.21 M  $2.07 B 
10/09/2018  $0.0742609  $46.83 M  $1.93 B 
11/09/2018  $0.0690947  $45.62 M  $1.79 B 
12/09/2018  $0.0646584  $87.22 M  $1.68 B 
13/09/2018  $0.0686219  $86.21 M  $1.78 B 
14/09/2018  $0.0691301  $66.21 M  $1.79 B 
15/09/2018  $0.0689899  $35.31 M  $1.79 B 
16/09/2018  $0.0693958  $31.99 M  $1.80 B 
17/09/2018  $0.0637816  $47.42 M  $1.65 B 
18/09/2018  $0.0687503  $67.84 M  $1.78 B 
19/09/2018  $0.0718469  $95.36 M  $1.86 B 
20/09/2018  $0.0766221  $75.42 M  $1.99 B 
21/09/2018  $0.0873341  $234.35 M  $2.26 B 
22/09/2018  $0.0833922  $88.72 M  $2.16 B 
23/09/2018  $0.0890798  $148.01 M  $2.31 B 
24/09/2018  $0.085018  $87.14 M  $2.20 B 
25/09/2018  $0.0791522  $82.22 M  $2.05 B 
26/09/2018  $0.0793105  $71.78 M  $2.06 B 
27/09/2018  $0.0872921  $100.80 M  $2.26 B 
28/09/2018  $0.0844062  $93.04 M  $2.19 B 
29/09/2018  $0.0849249  $55.26 M  $2.20 B 
30/09/2018  $0.0840846  $49.26 M  $2.18 B 
01/10/2018  $0.0842743  $42.61 M  $2.18 B 
02/10/2018  $0.0831893  $34.88 M  $2.16 B 
03/10/2018  $0.0801459  $38.34 M  $2.08 B 
04/10/2018  $0.0819506  $32.01 M  $2.12 B 
05/10/2018  $0.0829383  $30.61 M  $2.15 B 
06/10/2018  $0.081214  $27.28 M  $2.11 B 
07/10/2018  $0.0834555  $29.73 M  $2.16 B 
08/10/2018  $0.0866996  $65.74 M  $2.25 B 
09/10/2018  $0.0862517  $39.40 M  $2.24 B 
10/10/2018  $0.0844712  $35.97 M  $2.19 B 
11/10/2018  $0.0740415  $66.17 M  $1.92 B 
12/10/2018  $0.0731286  $48.84 M  $1.90 B 
13/10/2018  $0.0727779  $23.89 M  $1.89 B 
14/10/2018  $0.0726175  $24.03 M  $1.88 B 
15/10/2018  $0.0739991  $73.89 M  $1.92 B 
16/10/2018  $0.076141  $26.37 M  $1.97 B 
17/10/2018  $0.0775065  $37.50 M  $2.01 B 
18/10/2018  $0.0743526  $28.64 M  $1.93 B 
19/10/2018  $0.0758588  $18.26 M  $1.97 B 
20/10/2018  $0.0762224  $20.29 M  $1.98 B 
21/10/2018  $0.0761272  $17.46 M  $1.97 B 
22/10/2018  $0.0760587  $17.27 M  $1.97 B 
23/10/2018  $0.0745361  $20.77 M  $1.93 B 
24/10/2018  $0.0745503  $14.66 M  $1.93 B 
25/10/2018  $0.0739816  $12.93 M  $1.92 B 
26/10/2018  $0.0737119  $13.29 M  $1.91 B 
27/10/2018  $0.0731063  $10.34 M  $1.90 B 
28/10/2018  $0.0729806  $11.13 M  $1.89 B 
29/10/2018  $0.0694901  $21.42 M  $1.80 B 
30/10/2018  $0.0697713  $11.47 M  $1.81 B 
31/10/2018  $0.0698118  $16.40 M  $1.81 B 
01/11/2018  $0.0708367  $11.24 M  $1.84 B 
02/11/2018  $0.0727423  $18.53 M  $1.89 B 
03/11/2018  $0.0714691  $15.31 M  $1.85 B 
04/11/2018  $0.0761351  $52.08 M  $1.97 B 
05/11/2018  $0.0765921  $34.93 M  $1.99 B 
06/11/2018  $0.0805694  $48.79 M  $2.09 B 
07/11/2018  $0.0785739  $37.55 M  $2.04 B 
08/11/2018  $0.0764518  $31.94 M  $1.98 B 
09/11/2018  $0.0745385  $24.29 M  $1.93 B 
10/11/2018  $0.075455  $14.95 M  $1.96 B 
11/11/2018  $0.0756574  $23.32 M  $1.96 B 
12/11/2018  $0.0760806  $21.20 M  $1.97 B 
13/11/2018  $0.0732912  $20.10 M  $1.90 B 
14/11/2018  $0.063923  $53.48 M  $1.66 B 
15/11/2018  $0.0625613  $59.89 M  $1.62 B 
16/11/2018  $0.0602418  $27.60 M  $1.56 B 
17/11/2018  $0.0608216  $18.44 M  $1.58 B 
18/11/2018  $0.0616975  $16.89 M  $1.60 B 
19/11/2018  $0.0529221  $52.83 M  $1.37 B 
20/11/2018  $0.0439322  $65.28 M  $1.14 B 
21/11/2018  $0.0475366  $33.68 M  $1.23 B 
22/11/2018  $0.0455366  $18.15 M  $1.18 B 
23/11/2018  $0.0435386  $25.41 M  $1.13 B 
24/11/2018  $0.0395626  $25.13 M  $1.03 B 
25/11/2018  $0.0372505  $41.09 M  $965.80 M 
26/11/2018  $0.0353563  $31.57 M  $916.69 M 
27/11/2018  $0.0367052  $17.94 M  $951.66 M 
28/11/2018  $0.0415791  $47.05 M  $1.08 B 
29/11/2018  $0.0422910272116  $40.05 M  $1.10 B 
30/11/2018  $0.0388957215237  $29.13 M  $1.01 B 
01/12/2018  $0.0414368753207  $19.35 M  $1.07 B 
02/12/2018  $0.041963439591  $23.09 M  $1.09 B 
03/12/2018  $0.0391007183432  $21.39 M  $1.01 B 
04/12/2018  $0.0375253269532  $23.48 M  $972.92 M 
05/12/2018  $0.0348526917189  $26.03 M  $903.63 M 
06/12/2018  $0.0319021176593  $26.56 M  $827.13 M 
07/12/2018  $0.0296734933374  $32.91 M  $769.35 M 
08/12/2018  $0.0306313595052  $20.00 M  $794.18 M 
09/12/2018  $0.0316946214251  $16.70 M  $821.75 M 
10/12/2018  $0.0304178067947  $14.37 M  $788.64 M 
10/12/2018  $0.0301763050629  $13.16 M  $782.38 M 